Asian Citrus Holdings Limited (HKG:0073)
Hong Kong · Delayed Price · Currency is HKD 1.950
+0.050 (2.63%)
May 29, 2026, 2:14 PM HKT
Asian Citrus Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 2.05 | 2.05 | 1.95 | 1.95 | 1.95 | 2.63% | 4,410 |
| May 28, 2026 | 1.95 | 1.95 | 1.90 | 1.90 | 1.90 | -0.52% | 4,170 |
| May 27, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.53% | - |
| May 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,800 |
| May 22, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.15% | - |
| May 21, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| May 20, 2026 | 1.85 | 1.85 | 1.85 | 1.86 | 1.86 | 0.54% | 1,000 |
| May 19, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.65% | - |
| May 18, 2026 | 2.10 | 2.10 | 1.82 | 1.82 | 1.82 | -6.67% | 2,000 |
| May 15, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.52% | - |
| May 14, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.04% | 10 |
| May 13, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.52% | - |
| May 12, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.53% | - |
| May 11, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| May 8, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.53% | - |
| May 7, 2026 | 1.91 | 1.91 | 1.88 | 1.89 | 1.89 | -1.05% | 14,500 |
| May 6, 2026 | 1.90 | 1.91 | 1.68 | 1.91 | 1.91 | 0.53% | 7,000 |
| May 5, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| May 4, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.06% | 303 |
| Apr 30, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.53% | 50 |
| Apr 29, 2026 | 1.99 | 1.99 | 1.87 | 1.87 | 1.87 | -6.03% | 2,000 |
| Apr 28, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.50% | 20,008 |
| Apr 27, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 20,200 |
| Apr 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 28,075 |
| Apr 23, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 19.05% | 2,750 |
| Apr 22, 2026 | 1.65 | 1.65 | 1.65 | 1.68 | 1.68 | -8.70% | 2,004 |
| Apr 21, 2026 | 1.85 | 1.85 | 1.80 | 1.84 | 1.84 | -0.54% | 6,975 |
| Apr 20, 2026 | 2.00 | 2.00 | 1.80 | 1.85 | 1.85 | -1.60% | 2,250 |
| Apr 17, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.53% | - |
| Apr 16, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 3.89% | - |
| Apr 15, 2026 | 1.70 | 1.70 | 1.70 | 1.80 | 1.80 | -2.70% | 1,735 |
| Apr 14, 2026 | 1.90 | 1.90 | 1.81 | 1.85 | 1.85 | -15.53% | 15,072 |
| Apr 13, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | 50 |
| Apr 10, 2026 | 2.02 | 2.19 | 2.02 | 2.19 | 2.19 | - | 6,500 |
| Apr 9, 2026 | 2.10 | 2.19 | 2.10 | 2.19 | 2.19 | 5.80% | 6,500 |
| Apr 8, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - | - |
| Apr 2, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 15.00% | 116,000 |
| Apr 1, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 137 |
| Mar 31, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Mar 30, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Mar 27, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Mar 26, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Mar 25, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Mar 24, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1,000 |
| Mar 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Mar 20, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Mar 19, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | -5.26% | 5,325 |
| Mar 18, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 89 |
| Mar 17, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 2,030 |
| Mar 16, 2026 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | - | 2,000 |