Asian Citrus Holdings Limited (HKG:0073)
Hong Kong · Delayed Price · Currency is HKD 1.850
0.00 (0.00%)
At close: Oct 7, 2026
Asian Citrus Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Oct 6, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Oct 5, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 1,230 |
| Oct 2, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Sep 30, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Sep 29, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.27% | 1,895 |
| Sep 28, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 5 |
| Sep 25, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.27% | - |
| Sep 24, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Sep 23, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Sep 22, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Sep 21, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Sep 18, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Sep 17, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Sep 16, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Sep 15, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Sep 14, 2026 | 1.90 | 1.90 | 1.85 | 1.85 | 1.85 | -7.50% | 3,845 |
| Sep 11, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Sep 10, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 2,000 |
| Sep 9, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Sep 8, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 10 |
| Sep 7, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.50% | 1,180 |
| Sep 4, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -6.51% | 520 |
| Sep 3, 2026 | 1.95 | 2.15 | 1.95 | 2.15 | 2.15 | 17.17% | 15,000 |
| Sep 2, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Sep 1, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Aug 31, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.27% | - |
| Aug 28, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Aug 27, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 7.92% | 1,000 |
| Aug 26, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -4.21% | 1,000 |
| Aug 25, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.11% | 2,360 |
| Aug 24, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Aug 21, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 276 |
| Aug 20, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Aug 19, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Aug 18, 2026 | 1.82 | 1.82 | 1.80 | 1.80 | 1.80 | -2.17% | 8,005 |
| Aug 17, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -2.39% | 30 |
| Aug 14, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 50 |
| Aug 13, 2026 | 1.90 | 1.90 | 1.90 | 1.89 | 1.89 | 4.72% | 12,000 |
| Aug 12, 2026 | 1.81 | 1.97 | 1.80 | 1.80 | 1.80 | -2.70% | 7,900 |
| Aug 11, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Aug 10, 2026 | 1.90 | 1.90 | 1.85 | 1.85 | 1.85 | -7.96% | 10,600 |
| Aug 7, 2026 | 2.04 | 2.04 | 2.01 | 2.01 | 2.01 | -5.85% | 30,055 |
| Aug 6, 2026 | 2.10 | 2.14 | 2.10 | 2.14 | 2.14 | - | 18,562 |
| Aug 5, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 4.91% | 2,650 |
| Aug 4, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 165 |
| Aug 3, 2026 | 2.03 | 2.20 | 2.03 | 2.04 | 2.04 | 0.25% | 14,750 |
| Jul 31, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -1.93% | 8,840 |
| Jul 30, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -1.90% | 1,042 |
| Jul 29, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |