Asian Citrus Holdings Limited (HKG:0073)
Hong Kong · Delayed Price · Currency is HKD 2.010
+0.040 (2.03%)
Jul 13, 2026, 1:40 PM HKT
Asian Citrus Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Jul 13, 2026 | 1.98 | 2.01 | 1.98 | 2.01 | 2.01 | 2.03% | 2,875 |
| Jul 10, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 2,060 |
| Jul 9, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 5,475 |
| Jul 8, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 1,342 |
| Jul 7, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Jul 6, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 13,500 |
| Jul 3, 2026 | 1.90 | 1.90 | 1.90 | 1.97 | 1.97 | -6.19% | 2,000 |
| Jul 2, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 30, 2026 | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 0.96% | 7,000 |
| Jun 29, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 4.00% | 4,096 |
| Jun 26, 2026 | 2.00 | 2.00 | 1.90 | 2.00 | 2.00 | - | 8,000 |
| Jun 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 100 |
| Jun 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 98 |
| Jun 23, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 410 |
| Jun 22, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 3,540 |
| Jun 18, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | 1,250 |
| Jun 17, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.52% | 18,030 |
| Jun 16, 2026 | 1.91 | 1.91 | 1.90 | 1.91 | 1.91 | -0.52% | 85,385 |
| Jun 15, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 5 |
| Jun 12, 2026 | 2.20 | 2.20 | 1.92 | 1.92 | 1.92 | -5.42% | 16,500 |
| Jun 11, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -3.79% | - |
| Jun 10, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |
| Jun 9, 2026 | 2.12 | 2.12 | 2.11 | 2.11 | 2.11 | 8.21% | 7,000 |
| Jun 8, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Jun 5, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Jun 4, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 515 |
| Jun 3, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Jun 2, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Jun 1, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| May 29, 2026 | 2.05 | 2.05 | 1.95 | 1.95 | 1.95 | 2.63% | 4,410 |
| May 28, 2026 | 1.95 | 1.95 | 1.90 | 1.90 | 1.90 | -0.52% | 4,170 |
| May 27, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.53% | - |
| May 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,800 |
| May 22, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.15% | - |
| May 21, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| May 20, 2026 | 1.85 | 1.85 | 1.85 | 1.86 | 1.86 | 0.54% | 1,000 |
| May 19, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.65% | - |
| May 18, 2026 | 2.10 | 2.10 | 1.82 | 1.82 | 1.82 | -6.67% | 2,000 |
| May 15, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.52% | - |
| May 14, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.04% | 10 |
| May 13, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.52% | - |
| May 12, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.53% | - |
| May 11, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| May 8, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.53% | - |
| May 7, 2026 | 1.91 | 1.91 | 1.88 | 1.89 | 1.89 | -1.05% | 14,500 |
| May 6, 2026 | 1.90 | 1.91 | 1.68 | 1.91 | 1.91 | 0.53% | 7,000 |
| May 5, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| May 4, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.06% | 303 |
| Apr 30, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.53% | 50 |