Asian Citrus Holdings Limited (HKG:0073)
Hong Kong · Delayed Price · Currency is HKD 1.800
-0.050 (-2.70%)
Aug 12, 2026, 1:21 PM HKT
Asian Citrus Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 1.81 | 1.97 | 1.80 | 1.80 | - | -2.70% | 7,900 |
| Aug 11, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Aug 10, 2026 | 1.90 | 1.90 | 1.85 | 1.85 | 1.85 | -7.96% | 10,600 |
| Aug 7, 2026 | 2.04 | 2.04 | 2.01 | 2.01 | 2.01 | -5.85% | 30,055 |
| Aug 6, 2026 | 2.10 | 2.14 | 2.10 | 2.14 | 2.14 | - | 18,562 |
| Aug 5, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 4.91% | 2,650 |
| Aug 4, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 165 |
| Aug 3, 2026 | 2.03 | 2.20 | 2.03 | 2.04 | 2.04 | 0.25% | 14,750 |
| Jul 31, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -1.93% | 8,840 |
| Jul 30, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -1.90% | 1,042 |
| Jul 29, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |
| Jul 28, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |
| Jul 27, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | 10 |
| Jul 24, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -8.26% | 1,070 |
| Jul 23, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.68% | 9,070 |
| Jul 22, 2026 | 2.22 | 2.25 | 2.22 | 2.24 | 2.24 | 1.82% | 2,000 |
| Jul 21, 2026 | 2.15 | 2.20 | 2.15 | 2.20 | 2.20 | 9.45% | 8,315 |
| Jul 20, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Jul 17, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | 50 |
| Jul 16, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | 423 |
| Jul 15, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Jul 14, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Jul 13, 2026 | 1.98 | 2.01 | 1.98 | 2.01 | 2.01 | 2.03% | 2,875 |
| Jul 10, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 2,060 |
| Jul 9, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 5,475 |
| Jul 8, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 1,342 |
| Jul 7, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Jul 6, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 13,500 |
| Jul 3, 2026 | 1.90 | 1.90 | 1.90 | 1.97 | 1.97 | -6.19% | 2,000 |
| Jul 2, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 30, 2026 | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 0.96% | 7,000 |
| Jun 29, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 4.00% | 4,096 |
| Jun 26, 2026 | 2.00 | 2.00 | 1.90 | 2.00 | 2.00 | - | 8,000 |
| Jun 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 100 |
| Jun 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 98 |
| Jun 23, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 410 |
| Jun 22, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 3,540 |
| Jun 18, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | 1,250 |
| Jun 17, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.52% | 18,030 |
| Jun 16, 2026 | 1.91 | 1.91 | 1.90 | 1.91 | 1.91 | -0.52% | 85,385 |
| Jun 15, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 5 |
| Jun 12, 2026 | 2.20 | 2.20 | 1.92 | 1.92 | 1.92 | -5.42% | 16,500 |
| Jun 11, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -3.79% | - |
| Jun 10, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |
| Jun 9, 2026 | 2.12 | 2.12 | 2.11 | 2.11 | 2.11 | 8.21% | 7,000 |
| Jun 8, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Jun 5, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Jun 4, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 515 |
| Jun 3, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Jun 2, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |