Y. T. Realty Group Limited (HKG:0075)
Hong Kong · Delayed Price · Currency is HKD 0.1480
+0.0070 (4.96%)
Jul 8, 2026, 6:08 PM HKT
Y. T. Realty Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Jul 8, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.15 | 4.96% | 3,760 |
| Jul 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Jul 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 11.02% | 2,117 |
| Jul 3, 2026 | 0.17 | 0.17 | 0.13 | 0.13 | 0.13 | -20.63% | 14,933 |
| Jul 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jun 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jun 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jun 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jun 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jun 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jun 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jun 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.84% | 1,000 |
| Jun 18, 2026 | 0.16 | 0.16 | 0.13 | 0.16 | 0.16 | 1.88% | 92,000 |
| Jun 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jun 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jun 15, 2026 | 0.09 | 0.16 | 0.09 | 0.16 | 0.16 | -8.57% | 35,393 |
| Jun 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Jun 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.34% | 6,000 |
| Jun 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.21% | 6,000 |
| Jun 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.55% | 6,000 |
| Jun 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.80% | 10,000 |
| Jun 5, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -12.50% | 18,000 |
| Jun 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 20,106 |
| Jun 3, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | - | 12,000 |
| Jun 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 31,333 |
| Jun 1, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 28,359 |
| May 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.33% | 12,000 |
| May 28, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.95% | 4,000 |
| May 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 5,173 |
| May 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.33% | - |
| May 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 36,730 |
| May 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| May 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| May 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| May 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| May 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| May 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| May 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.47% | 6,000 |
| May 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.18% | - |
| May 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.29% | 5,173 |
| May 8, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.16% | 24,000 |
| May 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| May 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| May 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 9.77% | 8,000 |
| May 4, 2026 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -11.33% | 12,000 |
| Apr 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -13.29% | 13,146 |
| Apr 29, 2026 | 0.18 | 0.18 | 0.18 | 0.17 | 0.17 | -3.35% | 8,063 |
| Apr 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.10% | 26,000 |
| Apr 27, 2026 | 0.17 | 0.20 | 0.17 | 0.18 | 0.18 | 5.85% | 58,799 |