HKG:0077 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	0.44	0.44	0.44	0.42	0.42	-	56,000
Mar 4, 2026	0.42	0.42	0.42	0.42	0.42	-4.55%	100,000
Mar 3, 2026	0.44	0.44	0.44	0.44	0.44	4.76%	100,000
Mar 2, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 27, 2026	0.46	0.46	0.42	0.42	0.42	-6.67%	100,000
Feb 26, 2026	0.45	0.45	0.45	0.45	0.45	1.12%	26,000
Feb 25, 2026	0.44	0.45	0.44	0.45	0.45	3.49%	10,000
Feb 24, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 23, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	-
Feb 20, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 16, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 13, 2026	0.43	0.43	0.41	0.42	0.42	-8.70%	212,000
Feb 12, 2026	0.46	0.46	0.46	0.46	0.46	1.10%	30,000
Feb 11, 2026	0.46	0.46	0.46	0.46	0.46	-	10,000
Feb 10, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Feb 9, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Feb 6, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Feb 5, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Feb 4, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Feb 3, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Feb 2, 2026	0.43	0.46	0.43	0.46	0.46	1.11%	47,000
Jan 30, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jan 29, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jan 28, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jan 27, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jan 26, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jan 23, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jan 22, 2026	0.45	0.46	0.45	0.45	0.45	4.65%	24,000
Jan 21, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 20, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 19, 2026	0.43	0.43	0.43	0.43	0.43	-	6,000
Jan 16, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 15, 2026	0.43	0.43	0.43	0.43	0.43	-5.49%	2,000
Jan 14, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jan 13, 2026	0.46	0.46	0.46	0.46	0.46	-1.09%	-
Jan 12, 2026	0.46	0.46	0.46	0.46	0.46	6.98%	200,000
Jan 9, 2026	0.46	0.46	0.43	0.43	0.43	1.18%	74,000
Jan 8, 2026	0.43	0.44	0.42	0.43	0.43	-6.59%	118,000
Jan 7, 2026	0.46	0.46	0.46	0.46	0.46	8.33%	20,000
Jan 6, 2026	0.42	0.42	0.42	0.42	0.42	-8.70%	28,000
Jan 5, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jan 2, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Dec 31, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Dec 30, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Dec 29, 2025	0.46	0.46	0.46	0.46	0.46	-	8,000
Dec 24, 2025	0.46	0.46	0.46	0.46	0.46	1.10%	27,000
Dec 23, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Dec 22, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Dec 19, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Dec 18, 2025	0.46	0.46	0.46	0.46	0.46	-	-