AMS Public Transport Holdings Limited (HKG:0077)
Hong Kong · Delayed Price · Currency is HKD 0.4350
0.00 (0.00%)
At close: Mar 27, 2026
HKG:0077 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Mar 26, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Mar 25, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Mar 24, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.14% | 4,000 |
| Mar 23, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Mar 20, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Mar 19, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Mar 18, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 30,000 |
| Mar 17, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Mar 16, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Mar 13, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 10,000 |
| Mar 12, 2026 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 3.53% | 288,000 |
| Mar 11, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 2,000 |
| Mar 10, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 102,000 |
| Mar 9, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1.19% | 32,000 |
| Mar 6, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Mar 5, 2026 | 0.44 | 0.44 | 0.44 | 0.42 | 0.42 | - | 56,000 |
| Mar 4, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -4.55% | 100,000 |
| Mar 3, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 4.76% | 100,000 |
| Mar 2, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Feb 27, 2026 | 0.46 | 0.46 | 0.42 | 0.42 | 0.42 | -6.67% | 100,000 |
| Feb 26, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.12% | 26,000 |
| Feb 25, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 3.49% | 10,000 |
| Feb 24, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Feb 23, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 2.38% | - |
| Feb 20, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Feb 16, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Feb 13, 2026 | 0.43 | 0.43 | 0.41 | 0.42 | 0.42 | -8.70% | 212,000 |
| Feb 12, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.10% | 30,000 |
| Feb 11, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 10,000 |
| Feb 10, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Feb 9, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Feb 6, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Feb 5, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Feb 4, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Feb 3, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Feb 2, 2026 | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | 1.11% | 47,000 |
| Jan 30, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jan 29, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jan 28, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jan 27, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jan 26, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jan 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jan 22, 2026 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | 4.65% | 24,000 |
| Jan 21, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Jan 20, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Jan 19, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 6,000 |
| Jan 16, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Jan 15, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -5.49% | 2,000 |
| Jan 14, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |