HKG:0077 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	0.43	0.45	0.43	0.45	0.45	4.65%	126,000
May 8, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	6,000
May 7, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 6, 2026	0.42	0.42	0.42	0.42	0.42	-	110,000
May 5, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 4, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 30, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 29, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	202,000
Apr 28, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 27, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 24, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	10,000
Apr 23, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 22, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 21, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 20, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	2,000
Apr 17, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 16, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 15, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	20,000
Apr 14, 2026	0.42	0.42	0.42	0.42	0.42	-	14,000
Apr 13, 2026	0.41	0.41	0.41	0.42	0.42	-	10,000
Apr 10, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 9, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 8, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 2, 2026	0.42	0.42	0.42	0.42	0.42	-	100,000
Apr 1, 2026	0.42	0.43	0.42	0.42	0.42	-	314,000
Mar 31, 2026	0.42	0.42	0.42	0.42	0.42	-	158,000
Mar 30, 2026	0.43	0.43	0.42	0.42	0.42	-3.45%	804,000
Mar 27, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Mar 26, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Mar 25, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Mar 24, 2026	0.44	0.44	0.44	0.44	0.44	-1.14%	4,000
Mar 23, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Mar 20, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Mar 19, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Mar 18, 2026	0.44	0.44	0.44	0.44	0.44	-	30,000
Mar 17, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Mar 16, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Mar 13, 2026	0.44	0.44	0.44	0.44	0.44	-	10,000
Mar 12, 2026	0.43	0.44	0.43	0.44	0.44	3.53%	288,000
Mar 11, 2026	0.43	0.43	0.43	0.43	0.43	-	2,000
Mar 10, 2026	0.43	0.43	0.43	0.43	0.43	-	102,000
Mar 9, 2026	0.43	0.43	0.43	0.43	0.43	1.19%	32,000
Mar 6, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Mar 5, 2026	0.44	0.44	0.44	0.42	0.42	-	56,000
Mar 4, 2026	0.42	0.42	0.42	0.42	0.42	-4.55%	100,000
Mar 3, 2026	0.44	0.44	0.44	0.44	0.44	4.76%	100,000
Mar 2, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 27, 2026	0.46	0.46	0.42	0.42	0.42	-6.67%	100,000
Feb 26, 2026	0.45	0.45	0.45	0.45	0.45	1.12%	26,000
Feb 25, 2026	0.44	0.45	0.44	0.45	0.45	3.49%	10,000