HKG:0077 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.43	0.43	0.43	0.43	0.43	-	22,000
May 29, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 28, 2026	0.43	0.43	0.43	0.43	0.43	-1.15%	170,000
May 27, 2026	0.42	0.44	0.41	0.44	0.44	1.16%	170,200
May 26, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 22, 2026	0.43	0.43	0.43	0.43	0.43	-	46,000
May 21, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 20, 2026	0.43	0.43	0.43	0.43	0.43	-	40,000
May 19, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 18, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 15, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 14, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 13, 2026	0.43	0.43	0.43	0.43	0.43	-4.44%	6,000
May 12, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 11, 2026	0.43	0.45	0.43	0.45	0.45	4.65%	126,000
May 8, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	6,000
May 7, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 6, 2026	0.42	0.42	0.42	0.42	0.42	-	110,000
May 5, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 4, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 30, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 29, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	202,000
Apr 28, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 27, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 24, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	10,000
Apr 23, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 22, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 21, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 20, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	2,000
Apr 17, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 16, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 15, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	20,000
Apr 14, 2026	0.42	0.42	0.42	0.42	0.42	-	14,000
Apr 13, 2026	0.41	0.41	0.41	0.42	0.42	-	10,000
Apr 10, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 9, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 8, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 2, 2026	0.42	0.42	0.42	0.42	0.42	-	100,000
Apr 1, 2026	0.42	0.43	0.42	0.42	0.42	-	314,000
Mar 31, 2026	0.42	0.42	0.42	0.42	0.42	-	158,000
Mar 30, 2026	0.43	0.43	0.42	0.42	0.42	-3.45%	804,000
Mar 27, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Mar 26, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Mar 25, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Mar 24, 2026	0.44	0.44	0.44	0.44	0.44	-1.14%	4,000
Mar 23, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Mar 20, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Mar 19, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Mar 18, 2026	0.44	0.44	0.44	0.44	0.44	-	30,000
Mar 17, 2026	0.44	0.44	0.44	0.44	0.44	-	-