HKG:0077 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.49	0.50	0.49	0.50	0.50	1.02%	44,000
Jul 9, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jul 8, 2026	0.49	0.50	0.49	0.49	0.49	-	58,000
Jul 7, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jul 6, 2026	0.50	0.50	0.50	0.49	0.49	3.16%	6,000
Jul 3, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jul 2, 2026	0.49	0.49	0.47	0.48	0.48	6.74%	374,000
Jun 30, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 29, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 26, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 25, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 24, 2026	0.45	0.45	0.45	0.45	0.45	-1.11%	-
Jun 23, 2026	0.45	0.45	0.45	0.45	0.45	-1.10%	-
Jun 22, 2026	0.46	0.46	0.46	0.46	0.46	3.41%	8,000
Jun 18, 2026	0.44	0.44	0.44	0.44	0.44	-	4,000
Jun 17, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	6,000
Jun 16, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 15, 2026	0.43	0.43	0.43	0.43	0.43	-	326,000
Jun 12, 2026	0.43	0.43	0.43	0.43	0.43	-	406,000
Jun 11, 2026	0.43	0.43	0.43	0.43	0.43	-1.15%	2,000
Jun 10, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jun 9, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jun 8, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jun 5, 2026	0.43	0.43	0.43	0.44	0.44	1.16%	102,000
Jun 4, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 3, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 2, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 1, 2026	0.43	0.43	0.43	0.43	0.43	-	22,000
May 29, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 28, 2026	0.43	0.43	0.43	0.43	0.43	-1.15%	170,000
May 27, 2026	0.42	0.44	0.41	0.44	0.44	1.16%	170,200
May 26, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 22, 2026	0.43	0.43	0.43	0.43	0.43	-	46,000
May 21, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 20, 2026	0.43	0.43	0.43	0.43	0.43	-	40,000
May 19, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 18, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 15, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 14, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 13, 2026	0.43	0.43	0.43	0.43	0.43	-4.44%	6,000
May 12, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 11, 2026	0.43	0.45	0.43	0.45	0.45	4.65%	126,000
May 8, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	6,000
May 7, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 6, 2026	0.42	0.42	0.42	0.42	0.42	-	110,000
May 5, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 4, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 30, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 29, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	202,000
Apr 28, 2026	0.43	0.43	0.43	0.43	0.43	-	-