HKG:0078 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.38	0.39	0.36	0.39	0.39	-	302,000
Oct 22, 2026	0.40	0.40	0.38	0.39	0.39	-4.94%	28,200
Oct 21, 2026	0.41	0.41	0.40	0.41	0.41	-1.22%	208,000
Oct 20, 2026	0.40	0.41	0.40	0.41	0.41	-1.20%	192,200
Oct 16, 2026	0.42	0.43	0.42	0.42	0.42	-1.19%	36,000
Oct 15, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	142,000
Oct 14, 2026	0.42	0.44	0.42	0.43	0.43	-3.37%	93,000
Oct 13, 2026	0.43	0.45	0.43	0.45	0.45	2.30%	144,076
Oct 12, 2026	0.44	0.44	0.44	0.44	0.44	2.35%	2,000
Oct 9, 2026	0.43	0.43	0.43	0.43	0.43	1.19%	6,000
Oct 8, 2026	0.42	0.42	0.42	0.42	0.42	-	90,000
Oct 7, 2026	0.43	0.44	0.42	0.42	0.42	-5.62%	56,000
Oct 6, 2026	0.43	0.45	0.42	0.45	0.45	-	226,000
Oct 5, 2026	0.42	0.45	0.42	0.45	0.45	-	6,672
Oct 2, 2026	0.45	0.45	0.45	0.45	0.45	2.30%	2,000
Sep 30, 2026	0.44	0.45	0.43	0.44	0.44	-3.33%	166,600
Sep 29, 2026	0.43	0.45	0.43	0.45	0.45	1.12%	28,000
Sep 28, 2026	0.45	0.45	0.45	0.45	0.45	-	8,200
Sep 25, 2026	0.45	0.45	0.44	0.45	0.45	-	230,000
Sep 24, 2026	0.45	0.46	0.45	0.45	0.45	-	16,006
Sep 23, 2026	0.45	0.46	0.45	0.45	0.45	-	86,000
Sep 22, 2026	0.45	0.46	0.45	0.45	0.45	-	22,000
Sep 21, 2026	0.45	0.45	0.45	0.45	0.45	-	64,000
Sep 18, 2026	0.45	0.46	0.45	0.45	0.45	-1.11%	17,007
Sep 17, 2026	0.45	0.46	0.45	0.45	0.45	1.12%	234,200
Sep 16, 2026	0.45	0.45	0.45	0.45	0.45	-1.11%	78,000
Sep 15, 2026	0.46	0.46	0.45	0.45	0.45	-3.23%	157,000
Sep 14, 2026	0.46	0.47	0.45	0.47	0.47	4.49%	57,000
Sep 11, 2026	0.45	0.46	0.45	0.45	0.45	-3.26%	120,000
Sep 10, 2026	0.45	0.46	0.45	0.46	0.46	2.22%	6,000
Sep 9, 2026	0.44	0.48	0.44	0.45	0.45	1.12%	212,400
Sep 8, 2026	0.45	0.45	0.45	0.45	0.45	1.14%	2,000
Sep 7, 2026	0.45	0.46	0.44	0.44	0.44	-2.22%	77,788
Sep 4, 2026	0.46	0.46	0.45	0.45	0.45	-1.10%	99,706
Sep 3, 2026	0.46	0.46	0.45	0.46	0.46	-2.15%	190,000
Sep 2, 2026	0.47	0.47	0.46	0.47	0.47	-2.11%	90,000
Sep 1, 2026	0.47	0.48	0.47	0.48	0.48	1.06%	344,000
Aug 31, 2026	0.46	0.48	0.46	0.47	0.47	4.44%	238,000
Aug 28, 2026	0.44	0.46	0.43	0.45	0.45	5.88%	376,000
Aug 27, 2026	0.43	0.45	0.42	0.43	0.43	-1.16%	402,800
Aug 26, 2026	0.42	0.44	0.42	0.43	0.43	-	111,200
Aug 25, 2026	0.42	0.43	0.42	0.43	0.43	4.88%	88,000
Aug 24, 2026	0.42	0.43	0.41	0.41	0.41	-	362,000
Aug 21, 2026	0.43	0.43	0.41	0.41	0.41	-1.20%	221,000
Aug 20, 2026	0.41	0.42	0.38	0.42	0.42	2.47%	160,000
Aug 19, 2026	0.42	0.43	0.40	0.41	0.41	-2.41%	145,200
Aug 18, 2026	0.43	0.43	0.41	0.42	0.42	-4.60%	126,000
Aug 17, 2026	0.43	0.44	0.43	0.44	0.44	3.57%	35,000
Aug 14, 2026	0.42	0.43	0.42	0.42	0.42	-1.18%	28,400
Aug 13, 2026	0.43	0.43	0.42	0.43	0.43	1.19%	38,000