Century Legend (Holdings) Limited (HKG:0079)
Hong Kong · Delayed Price · Currency is HKD 0.1130
-0.0160 (-12.40%)
Oct 5, 2026, 2:33 PM HKT
Century Legend (Holdings) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | - | -12.40% | 368,000 |
| Oct 2, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 16.22% | 420,000 |
| Sep 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.72% | 36,000 |
| Sep 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.85% | 664,000 |
| Sep 28, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 13.45% | 452,000 |
| Sep 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.46% | 360,000 |
| Sep 24, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | 1.67% | 532,000 |
| Sep 23, 2026 | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | -14.29% | 480,000 |
| Sep 22, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 29.63% | 628,000 |
| Sep 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.42% | 432,000 |
| Sep 18, 2026 | 0.13 | 0.14 | 0.11 | 0.11 | 0.11 | 1.80% | 732,000 |
| Sep 17, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -13.28% | 452,000 |
| Sep 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 15.32% | 192,000 |
| Sep 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.91% | - |
| Sep 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5,500 |
| Sep 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.84% | 20,000 |
| Sep 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Sep 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.00% | 120,000 |
| Sep 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.04% | - |
| Sep 7, 2026 | 0.13 | 0.13 | 0.09 | 0.10 | 0.10 | -22.22% | 224,000 |
| Sep 4, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 5.00% | 528,000 |
| Sep 3, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | -5.51% | 528,000 |
| Sep 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 528,000 |
| Sep 1, 2026 | 0.09 | 0.13 | 0.09 | 0.13 | 0.13 | 0.79% | 528,000 |
| Aug 31, 2026 | 0.09 | 0.13 | 0.09 | 0.13 | 0.13 | 22.33% | 688,000 |
| Aug 28, 2026 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | -13.45% | 500,000 |
| Aug 27, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.48% | 492,000 |
| Aug 26, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -9.45% | 504,000 |
| Aug 25, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 5.83% | 532,000 |
| Aug 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -9.09% | 20,000 |
| Aug 21, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.94% | 590,000 |
| Aug 20, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | -0.78% | 516,000 |
| Aug 19, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | -3.03% | 544,000 |
| Aug 18, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 10.00% | 532,000 |
| Aug 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.40% | 569,000 |
| Aug 14, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 9.17% | 528,000 |
| Aug 13, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -6.98% | 608,000 |
| Aug 12, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 3.20% | 530,000 |
| Aug 11, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | -4.58% | 524,000 |
| Aug 10, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 13.91% | 520,000 |
| Aug 7, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -2.54% | 520,000 |
| Aug 6, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | 2.61% | 612,000 |
| Aug 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.86% | - |
| Aug 4, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -11.45% | 413,100 |
| Aug 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -12.67% | 492,000 |
| Jul 31, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | 7.14% | 652,000 |
| Jul 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12.00% | 572,000 |
| Jul 29, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -6.72% | 484,000 |
| Jul 28, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 20.72% | 472,000 |
| Jul 27, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 6.73% | 184,000 |