Skip to main content
logo
Century Legend (Holdings) Limited (HKG:0079)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0850
+0.0020 (2.41%)
Apr 20, 2026, 1:00 PM HKT

Century Legend (Holdings) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 20260.090.090.090.090.09-8,000
Apr 17, 20260.090.090.090.090.09--
Apr 16, 20260.090.090.090.090.092.41%12,000
Apr 15, 20260.080.080.080.080.08--
Apr 14, 20260.080.080.080.080.08--
Apr 13, 20260.080.080.080.080.08-160,000
Apr 10, 20260.080.080.080.080.08--
Apr 9, 20260.080.080.080.080.08--
Apr 8, 20260.080.080.080.080.08--
Apr 2, 20260.080.080.080.080.08-1,000
Apr 1, 20260.080.080.080.080.08--
Mar 31, 20260.080.080.080.080.08--
Mar 30, 20260.090.090.080.080.08-2.35%8,000
Mar 27, 20260.090.090.090.090.09--
Mar 26, 20260.090.090.090.090.09--
Mar 25, 20260.090.090.090.090.09--
Mar 24, 20260.090.090.090.090.092.41%-
Mar 23, 20260.090.090.080.080.08-2.35%20,000
Mar 20, 20260.090.090.090.090.09--
Mar 19, 20260.090.090.090.090.09--
Mar 18, 20260.090.090.090.090.09--
Mar 17, 20260.090.090.090.090.09--
Mar 16, 20260.090.090.090.090.091.19%9,000
Mar 13, 20260.080.080.080.080.08--
Mar 12, 20260.080.080.080.080.08--
Mar 11, 20260.080.080.080.080.08--
Mar 10, 20260.080.080.080.080.08--
Mar 9, 20260.080.080.080.080.08-8,000
Mar 6, 20260.090.090.080.080.08-1.18%12,000
Mar 5, 20260.090.090.090.090.09-2.30%8,000
Mar 4, 20260.090.090.090.090.09-15.53%244,000
Mar 3, 20260.100.100.100.100.10-0.96%-
Mar 2, 20260.100.100.100.100.10--
Feb 27, 20260.100.100.100.100.10--
Feb 26, 20260.100.100.100.100.100.97%4,000
Feb 25, 20260.100.100.100.100.10-0.96%-
Feb 24, 20260.100.100.100.100.100.97%12,000
Feb 23, 20260.100.100.100.100.10--
Feb 20, 20260.100.100.100.100.10-0.96%-
Feb 16, 20260.100.100.100.100.100.97%4,000
Feb 13, 20260.100.100.100.100.103.00%32,000
Feb 12, 20260.100.100.100.100.102.04%16,000
Feb 11, 20260.100.100.100.100.10-2.00%128,000
Feb 10, 20260.100.100.100.100.10-1.96%-
Feb 9, 20260.090.100.090.100.105.15%2,072,000
Feb 6, 20260.100.100.090.100.10-3.00%352,000
Feb 5, 20260.120.120.100.100.10-20.00%2,832,000
Feb 4, 20260.110.160.100.130.1331.58%6,452,000
Feb 3, 20260.100.100.100.100.10-10.38%4,000
Feb 2, 20260.110.110.110.110.11--