Skip to main content
logo
Century Legend (Holdings) Limited (HKG:0079)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1140
-0.0170 (-12.98%)
Aug 4, 2026, 11:14 AM HKT

Century Legend (Holdings) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20260.160.160.140.150.157.14%652,000
Jul 30, 20260.140.140.140.140.1412.00%572,000
Jul 29, 20260.120.130.120.130.13-6.72%484,000
Jul 28, 20260.120.140.120.130.1320.72%472,000
Jul 27, 20260.110.120.110.110.116.73%184,000
Jul 24, 20260.090.100.090.100.1019.54%580,000
Jul 23, 20260.090.090.080.090.09-7.45%424,000
Jul 22, 20260.100.100.080.090.09-6.00%920,000
Jul 21, 20260.100.100.100.100.1011.11%953,000
Jul 20, 20260.090.090.090.090.09--
Jul 17, 20260.090.090.090.090.09-100,000
Jul 16, 20260.090.090.090.090.09-4.26%-
Jul 15, 20260.090.090.090.090.09-1.05%-
Jul 14, 20260.080.100.080.100.1014.46%456,000
Jul 13, 20260.080.080.080.080.08-12.63%300,000
Jul 10, 20260.080.100.080.100.10-1.04%296,000
Jul 9, 20260.100.100.100.100.1018.52%148,000
Jul 8, 20260.080.080.080.080.08--
Jul 7, 20260.080.080.080.080.08--
Jul 6, 20260.080.080.080.080.08-3.57%100,000
Jul 3, 20260.080.080.080.080.08--
Jul 2, 20260.080.080.080.080.08--
Jun 30, 20260.080.080.080.080.08-4,000
Jun 29, 20260.080.080.080.080.08--
Jun 26, 20260.090.090.080.080.08-132,000
Jun 25, 20260.080.080.080.080.08-15.15%148,000
Jun 24, 20260.100.110.090.100.1019.28%460,000
Jun 23, 20260.080.080.080.080.08-6.74%38,763
Jun 22, 20260.090.090.090.090.09--
Jun 18, 20260.090.090.090.090.09-1.11%14,250
Jun 17, 20260.090.090.090.090.09--
Jun 16, 20260.090.090.090.090.09--
Jun 15, 20260.090.090.090.090.09--
Jun 12, 20260.090.090.090.090.09--
Jun 11, 20260.090.100.090.090.099.76%1,324,000
Jun 10, 20260.080.080.080.080.08--
Jun 9, 20260.080.100.080.080.08-16.33%251,250
Jun 8, 20260.090.100.090.100.1010.11%144,000
Jun 5, 20260.090.090.090.090.09--
Jun 4, 20260.090.090.090.090.09--
Jun 3, 20260.090.090.090.090.09--
Jun 2, 20260.090.090.090.090.09--
Jun 1, 20260.090.090.090.090.09--
May 29, 20260.090.090.090.090.0914.10%100,000
May 28, 20260.080.080.080.080.081.30%-
May 27, 20260.080.080.080.080.08--
May 26, 20260.080.080.080.080.08-8,000
May 22, 20260.080.080.080.080.08--
May 21, 20260.080.080.080.080.08--
May 20, 20260.080.080.080.080.08--