Skip to main content
logo
Century Legend (Holdings) Limited (HKG:0079)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0820
+0.0010 (1.23%)
May 12, 2026, 2:52 PM HKT

Century Legend (Holdings) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 20260.080.080.080.080.08--
May 8, 20260.080.080.080.080.08--
May 7, 20260.080.080.080.080.08--
May 6, 20260.080.080.080.080.08--
May 5, 20260.080.080.080.080.08--
May 4, 20260.080.080.080.080.081.25%84,000
Apr 30, 20260.080.080.080.080.08--
Apr 29, 20260.090.090.080.080.085.26%68,000
Apr 28, 20260.080.080.080.080.08-92,000
Apr 27, 20260.080.080.080.080.08-5.00%84,000
Apr 24, 20260.080.080.080.080.08--
Apr 23, 20260.080.080.080.080.082.56%108,000
Apr 22, 20260.080.080.080.080.08--
Apr 21, 20260.080.080.080.080.08-8.24%45,500
Apr 20, 20260.090.090.090.090.09-8,000
Apr 17, 20260.090.090.090.090.09--
Apr 16, 20260.090.090.090.090.092.41%12,000
Apr 15, 20260.080.080.080.080.08--
Apr 14, 20260.080.080.080.080.08--
Apr 13, 20260.080.080.080.080.08-160,000
Apr 10, 20260.080.080.080.080.08--
Apr 9, 20260.080.080.080.080.08--
Apr 8, 20260.080.080.080.080.08--
Apr 2, 20260.080.080.080.080.08-1,000
Apr 1, 20260.080.080.080.080.08--
Mar 31, 20260.080.080.080.080.08--
Mar 30, 20260.090.090.080.080.08-2.35%8,000
Mar 27, 20260.090.090.090.090.09--
Mar 26, 20260.090.090.090.090.09--
Mar 25, 20260.090.090.090.090.09--
Mar 24, 20260.090.090.090.090.092.41%-
Mar 23, 20260.090.090.080.080.08-2.35%20,000
Mar 20, 20260.090.090.090.090.09--
Mar 19, 20260.090.090.090.090.09--
Mar 18, 20260.090.090.090.090.09--
Mar 17, 20260.090.090.090.090.09--
Mar 16, 20260.090.090.090.090.091.19%9,000
Mar 13, 20260.080.080.080.080.08--
Mar 12, 20260.080.080.080.080.08--
Mar 11, 20260.080.080.080.080.08--
Mar 10, 20260.080.080.080.080.08--
Mar 9, 20260.080.080.080.080.08-8,000
Mar 6, 20260.090.090.080.080.08-1.18%12,000
Mar 5, 20260.090.090.090.090.09-2.30%8,000
Mar 4, 20260.090.090.090.090.09-15.53%244,000
Mar 3, 20260.100.100.100.100.10-0.96%-
Mar 2, 20260.100.100.100.100.10--
Feb 27, 20260.100.100.100.100.10--
Feb 26, 20260.100.100.100.100.100.97%4,000
Feb 25, 20260.100.100.100.100.10-0.96%-