Skip to main content
logo
Century Legend (Holdings) Limited (HKG:0079)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0950
-0.0010 (-1.04%)
Jul 10, 2026, 2:28 PM HKT

Century Legend (Holdings) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20260.080.100.080.100.10-1.04%296,000
Jul 9, 20260.100.100.100.100.1018.52%148,000
Jul 8, 20260.080.080.080.080.08--
Jul 7, 20260.080.080.080.080.08--
Jul 6, 20260.080.080.080.080.08-3.57%100,000
Jul 3, 20260.080.080.080.080.08--
Jul 2, 20260.080.080.080.080.08--
Jun 30, 20260.080.080.080.080.08-4,000
Jun 29, 20260.080.080.080.080.08--
Jun 26, 20260.090.090.080.080.08-132,000
Jun 25, 20260.080.080.080.080.08-15.15%148,000
Jun 24, 20260.100.110.090.100.1019.28%460,000
Jun 23, 20260.080.080.080.080.08-6.74%38,763
Jun 22, 20260.090.090.090.090.09--
Jun 18, 20260.090.090.090.090.09-1.11%14,250
Jun 17, 20260.090.090.090.090.09--
Jun 16, 20260.090.090.090.090.09--
Jun 15, 20260.090.090.090.090.09--
Jun 12, 20260.090.090.090.090.09--
Jun 11, 20260.090.100.090.090.099.76%1,324,000
Jun 10, 20260.080.080.080.080.08--
Jun 9, 20260.080.100.080.080.08-16.33%251,250
Jun 8, 20260.090.100.090.100.1010.11%144,000
Jun 5, 20260.090.090.090.090.09--
Jun 4, 20260.090.090.090.090.09--
Jun 3, 20260.090.090.090.090.09--
Jun 2, 20260.090.090.090.090.09--
Jun 1, 20260.090.090.090.090.09--
May 29, 20260.090.090.090.090.0914.10%100,000
May 28, 20260.080.080.080.080.081.30%-
May 27, 20260.080.080.080.080.08--
May 26, 20260.080.080.080.080.08-8,000
May 22, 20260.080.080.080.080.08--
May 21, 20260.080.080.080.080.08--
May 20, 20260.080.080.080.080.08--
May 19, 20260.080.080.080.080.08--
May 18, 20260.080.080.080.080.08-8,000
May 15, 20260.080.080.080.080.081.32%-
May 14, 20260.080.080.080.080.08-7.32%13,000
May 13, 20260.080.080.080.080.08--
May 12, 20260.090.090.080.080.081.23%112,000
May 11, 20260.080.080.080.080.08--
May 8, 20260.080.080.080.080.08--
May 7, 20260.080.080.080.080.08--
May 6, 20260.080.080.080.080.08--
May 5, 20260.080.080.080.080.08--
May 4, 20260.080.080.080.080.081.25%84,000
Apr 30, 20260.080.080.080.080.08--
Apr 29, 20260.090.090.080.080.085.26%68,000
Apr 28, 20260.080.080.080.080.08-92,000