Skip to main content
logo
Century Legend (Holdings) Limited (HKG:0079)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0890
+0.0110 (14.10%)
May 29, 2026, 11:59 AM HKT

Century Legend (Holdings) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20260.090.090.090.090.0914.10%100,000
May 28, 20260.080.080.080.080.081.30%-
May 27, 20260.080.080.080.080.08--
May 26, 20260.080.080.080.080.08-8,000
May 22, 20260.080.080.080.080.08--
May 21, 20260.080.080.080.080.08--
May 20, 20260.080.080.080.080.08--
May 19, 20260.080.080.080.080.08--
May 18, 20260.080.080.080.080.08-8,000
May 15, 20260.080.080.080.080.081.32%-
May 14, 20260.080.080.080.080.08-7.32%13,000
May 13, 20260.080.080.080.080.08--
May 12, 20260.090.090.080.080.081.23%112,000
May 11, 20260.080.080.080.080.08--
May 8, 20260.080.080.080.080.08--
May 7, 20260.080.080.080.080.08--
May 6, 20260.080.080.080.080.08--
May 5, 20260.080.080.080.080.08--
May 4, 20260.080.080.080.080.081.25%84,000
Apr 30, 20260.080.080.080.080.08--
Apr 29, 20260.090.090.080.080.085.26%68,000
Apr 28, 20260.080.080.080.080.08-92,000
Apr 27, 20260.080.080.080.080.08-5.00%84,000
Apr 24, 20260.080.080.080.080.08--
Apr 23, 20260.080.080.080.080.082.56%108,000
Apr 22, 20260.080.080.080.080.08--
Apr 21, 20260.080.080.080.080.08-8.24%45,500
Apr 20, 20260.090.090.090.090.09-8,000
Apr 17, 20260.090.090.090.090.09--
Apr 16, 20260.090.090.090.090.092.41%12,000
Apr 15, 20260.080.080.080.080.08--
Apr 14, 20260.080.080.080.080.08--
Apr 13, 20260.080.080.080.080.08-160,000
Apr 10, 20260.080.080.080.080.08--
Apr 9, 20260.080.080.080.080.08--
Apr 8, 20260.080.080.080.080.08--
Apr 2, 20260.080.080.080.080.08-1,000
Apr 1, 20260.080.080.080.080.08--
Mar 31, 20260.080.080.080.080.08--
Mar 30, 20260.090.090.080.080.08-2.35%8,000
Mar 27, 20260.090.090.090.090.09--
Mar 26, 20260.090.090.090.090.09--
Mar 25, 20260.090.090.090.090.09--
Mar 24, 20260.090.090.090.090.092.41%-
Mar 23, 20260.090.090.080.080.08-2.35%20,000
Mar 20, 20260.090.090.090.090.09--
Mar 19, 20260.090.090.090.090.09--
Mar 18, 20260.090.090.090.090.09--
Mar 17, 20260.090.090.090.090.09--
Mar 16, 20260.090.090.090.090.091.19%9,000