Skip to main content
logo
Century Legend (Holdings) Limited (HKG:0079)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0890
-0.0010 (-1.11%)
Jun 18, 2026, 1:35 PM HKT

Century Legend (Holdings) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20260.090.090.090.090.09-1.11%14,250
Jun 17, 20260.090.090.090.090.09--
Jun 16, 20260.090.090.090.090.09--
Jun 15, 20260.090.090.090.090.09--
Jun 12, 20260.090.090.090.090.09--
Jun 11, 20260.090.100.090.090.099.76%1,324,000
Jun 10, 20260.080.080.080.080.08--
Jun 9, 20260.080.100.080.080.08-16.33%251,250
Jun 8, 20260.090.100.090.100.1010.11%144,000
Jun 5, 20260.090.090.090.090.09--
Jun 4, 20260.090.090.090.090.09--
Jun 3, 20260.090.090.090.090.09--
Jun 2, 20260.090.090.090.090.09--
Jun 1, 20260.090.090.090.090.09--
May 29, 20260.090.090.090.090.0914.10%100,000
May 28, 20260.080.080.080.080.081.30%-
May 27, 20260.080.080.080.080.08--
May 26, 20260.080.080.080.080.08-8,000
May 22, 20260.080.080.080.080.08--
May 21, 20260.080.080.080.080.08--
May 20, 20260.080.080.080.080.08--
May 19, 20260.080.080.080.080.08--
May 18, 20260.080.080.080.080.08-8,000
May 15, 20260.080.080.080.080.081.32%-
May 14, 20260.080.080.080.080.08-7.32%13,000
May 13, 20260.080.080.080.080.08--
May 12, 20260.090.090.080.080.081.23%112,000
May 11, 20260.080.080.080.080.08--
May 8, 20260.080.080.080.080.08--
May 7, 20260.080.080.080.080.08--
May 6, 20260.080.080.080.080.08--
May 5, 20260.080.080.080.080.08--
May 4, 20260.080.080.080.080.081.25%84,000
Apr 30, 20260.080.080.080.080.08--
Apr 29, 20260.090.090.080.080.085.26%68,000
Apr 28, 20260.080.080.080.080.08-92,000
Apr 27, 20260.080.080.080.080.08-5.00%84,000
Apr 24, 20260.080.080.080.080.08--
Apr 23, 20260.080.080.080.080.082.56%108,000
Apr 22, 20260.080.080.080.080.08--
Apr 21, 20260.080.080.080.080.08-8.24%45,500
Apr 20, 20260.090.090.090.090.09-8,000
Apr 17, 20260.090.090.090.090.09--
Apr 16, 20260.090.090.090.090.092.41%12,000
Apr 15, 20260.080.080.080.080.08--
Apr 14, 20260.080.080.080.080.08--
Apr 13, 20260.080.080.080.080.08-160,000
Apr 10, 20260.080.080.080.080.08--
Apr 9, 20260.080.080.080.080.08--
Apr 8, 20260.080.080.080.080.08--