China Electronics Huada Technology Company Limited (HKG:0085)
Hong Kong · Delayed Price · Currency is HKD 1.200
-0.040 (-3.23%)
Mar 19, 2026, 3:53 PM HKT
HKG:0085 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1.22 | 1.22 | 1.20 | 1.21 | - | -2.42% | 1,814,000 |
| Mar 18, 2026 | 1.22 | 1.24 | 1.21 | 1.24 | 1.24 | 1.64% | 1,812,000 |
| Mar 17, 2026 | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.81% | 1,100,000 |
| Mar 16, 2026 | 1.24 | 1.25 | 1.22 | 1.23 | 1.23 | - | 1,401,000 |
| Mar 13, 2026 | 1.24 | 1.26 | 1.23 | 1.23 | 1.23 | -2.38% | 1,382,000 |
| Mar 12, 2026 | 1.24 | 1.27 | 1.23 | 1.26 | 1.26 | 0.80% | 1,192,000 |
| Mar 11, 2026 | 1.25 | 1.27 | 1.24 | 1.25 | 1.25 | - | 750,000 |
| Mar 10, 2026 | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | 1.63% | 1,856,000 |
| Mar 9, 2026 | 1.26 | 1.26 | 1.22 | 1.23 | 1.23 | -2.38% | 2,250,000 |
| Mar 6, 2026 | 1.25 | 1.27 | 1.24 | 1.26 | 1.26 | - | 1,128,000 |
| Mar 5, 2026 | 1.25 | 1.27 | 1.24 | 1.26 | 1.26 | 0.80% | 2,152,000 |
| Mar 4, 2026 | 1.28 | 1.29 | 1.24 | 1.25 | 1.25 | -3.85% | 6,482,000 |
| Mar 3, 2026 | 1.31 | 1.32 | 1.28 | 1.30 | 1.30 | -0.76% | 3,388,000 |
| Mar 2, 2026 | 1.33 | 1.34 | 1.29 | 1.31 | 1.31 | -2.96% | 2,904,000 |
| Feb 27, 2026 | 1.33 | 1.35 | 1.32 | 1.35 | 1.35 | 1.50% | 1,778,000 |
| Feb 26, 2026 | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -2.21% | 736,000 |
| Feb 25, 2026 | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | 0.74% | 1,642,000 |
| Feb 24, 2026 | 1.36 | 1.36 | 1.33 | 1.35 | 1.35 | -0.74% | 990,000 |
| Feb 23, 2026 | 1.34 | 1.36 | 1.33 | 1.36 | 1.36 | 3.03% | 1,582,100 |
| Feb 20, 2026 | 1.32 | 1.32 | 1.30 | 1.32 | 1.32 | - | 646,000 |
| Feb 16, 2026 | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | -1.49% | 300,000 |
| Feb 13, 2026 | 1.34 | 1.34 | 1.32 | 1.34 | 1.34 | - | 1,222,000 |
| Feb 12, 2026 | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | - | 5,558,000 |
| Feb 11, 2026 | 1.36 | 1.37 | 1.34 | 1.34 | 1.34 | -1.47% | 1,203,994 |
| Feb 10, 2026 | 1.34 | 1.37 | 1.34 | 1.36 | 1.36 | 1.49% | 742,000 |
| Feb 9, 2026 | 1.33 | 1.37 | 1.31 | 1.34 | 1.34 | 3.08% | 3,476,000 |
| Feb 6, 2026 | 1.29 | 1.32 | 1.29 | 1.30 | 1.30 | -1.52% | 1,332,000 |
| Feb 5, 2026 | 1.30 | 1.32 | 1.29 | 1.32 | 1.32 | 0.76% | 2,506,000 |
| Feb 4, 2026 | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | -0.76% | 1,142,000 |
| Feb 3, 2026 | 1.34 | 1.34 | 1.30 | 1.32 | 1.32 | - | 2,164,000 |
| Feb 2, 2026 | 1.36 | 1.36 | 1.31 | 1.32 | 1.32 | -2.94% | 3,463,994 |
| Jan 30, 2026 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -1.45% | 2,262,000 |
| Jan 29, 2026 | 1.40 | 1.40 | 1.37 | 1.38 | 1.38 | -1.43% | 1,893,000 |
| Jan 28, 2026 | 1.37 | 1.43 | 1.37 | 1.40 | 1.40 | 1.45% | 2,098,000 |
| Jan 27, 2026 | 1.39 | 1.41 | 1.37 | 1.38 | 1.38 | -0.72% | 1,468,000 |
| Jan 26, 2026 | 1.40 | 1.41 | 1.37 | 1.39 | 1.39 | -0.71% | 1,756,250 |
| Jan 23, 2026 | 1.38 | 1.44 | 1.38 | 1.40 | 1.40 | 1.45% | 2,424,156 |
| Jan 22, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -0.72% | 1,088,000 |
| Jan 21, 2026 | 1.38 | 1.41 | 1.37 | 1.39 | 1.39 | 0.72% | 1,753,800 |
| Jan 20, 2026 | 1.41 | 1.41 | 1.37 | 1.38 | 1.38 | -2.13% | 2,146,000 |
| Jan 19, 2026 | 1.48 | 1.48 | 1.40 | 1.41 | 1.41 | -2.76% | 1,556,000 |
| Jan 16, 2026 | 1.43 | 1.46 | 1.43 | 1.45 | 1.45 | 1.40% | 1,282,000 |
| Jan 15, 2026 | 1.45 | 1.45 | 1.40 | 1.43 | 1.43 | -2.05% | 2,530,000 |
| Jan 14, 2026 | 1.45 | 1.49 | 1.44 | 1.46 | 1.46 | 0.69% | 2,484,000 |
| Jan 13, 2026 | 1.52 | 1.52 | 1.45 | 1.45 | 1.45 | -2.68% | 4,212,000 |
| Jan 12, 2026 | 1.38 | 1.54 | 1.38 | 1.49 | 1.49 | 7.97% | 9,692,000 |
| Jan 9, 2026 | 1.40 | 1.42 | 1.38 | 1.38 | 1.38 | -1.43% | 2,196,000 |
| Jan 8, 2026 | 1.39 | 1.41 | 1.39 | 1.40 | 1.40 | - | 1,826,000 |
| Jan 7, 2026 | 1.43 | 1.43 | 1.38 | 1.40 | 1.40 | - | 2,170,000 |
| Jan 6, 2026 | 1.40 | 1.43 | 1.39 | 1.40 | 1.40 | 0.72% | 3,464,000 |