China Electronics Huada Technology Company Limited (HKG:0085)
Hong Kong · Delayed Price · Currency is HKD 1.030
-0.020 (-1.90%)
Jul 6, 2026, 4:08 PM HKT
HKG:0085 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 1.04 | 1.07 | 1.04 | 1.05 | 1.05 | 1.94% | 887,000 |
| Jul 2, 2026 | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -2.83% | 883,000 |
| Jun 30, 2026 | 1.06 | 1.06 | 1.02 | 1.06 | 1.06 | 2.91% | 1,046,500 |
| Jun 29, 2026 | 1.01 | 1.06 | 1.00 | 1.03 | 1.03 | 1.98% | 2,122,000 |
| Jun 26, 2026 | 1.05 | 1.05 | 0.99 | 1.01 | 1.01 | -5.61% | 2,652,000 |
| Jun 25, 2026 | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | 0.94% | 1,536,000 |
| Jun 24, 2026 | 1.07 | 1.09 | 1.06 | 1.06 | 1.06 | -0.93% | 1,125,332 |
| Jun 23, 2026 | 1.10 | 1.12 | 1.07 | 1.07 | 1.07 | -3.60% | 2,070,000 |
| Jun 22, 2026 | 1.10 | 1.12 | 1.09 | 1.11 | 1.11 | 1.83% | 1,732,000 |
| Jun 18, 2026 | 1.13 | 1.14 | 1.09 | 1.09 | 1.09 | -3.54% | 2,738,000 |
| Jun 17, 2026 | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | -2.59% | 1,114,000 |
| Jun 16, 2026 | 1.19 | 1.19 | 1.15 | 1.16 | 1.16 | -3.33% | 1,116,000 |
| Jun 15, 2026 | 1.16 | 1.20 | 1.16 | 1.20 | 1.20 | 2.56% | 2,406,500 |
| Jun 12, 2026 | 1.16 | 1.22 | 1.16 | 1.17 | 1.17 | 0.86% | 1,630,000 |
| Jun 11, 2026 | 1.16 | 1.17 | 1.13 | 1.16 | 1.16 | - | 1,186,000 |
| Jun 10, 2026 | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -1.69% | 1,488,000 |
| Jun 9, 2026 | 1.14 | 1.21 | 1.14 | 1.18 | 1.18 | 4.42% | 2,572,000 |
| Jun 8, 2026 | 1.18 | 1.18 | 1.13 | 1.13 | 1.13 | -5.04% | 2,922,000 |
| Jun 5, 2026 | 1.23 | 1.24 | 1.19 | 1.19 | 1.19 | -3.25% | 4,144,000 |
| Jun 4, 2026 | 1.22 | 1.26 | 1.21 | 1.23 | 1.23 | 0.82% | 2,472,000 |
| Jun 3, 2026 | 1.22 | 1.25 | 1.21 | 1.22 | 1.22 | 0.83% | 3,044,000 |
| Jun 2, 2026 | 1.19 | 1.23 | 1.19 | 1.21 | 1.21 | 0.83% | 2,486,000 |
| Jun 1, 2026 | 1.18 | 1.23 | 1.18 | 1.20 | 1.20 | 2.56% | 3,274,000 |
| May 29, 2026 | 1.21 | 1.23 | 1.17 | 1.17 | 1.17 | -3.31% | 2,370,000 |
| May 28, 2026 | 1.25 | 1.27 | 1.19 | 1.21 | 1.21 | -3.20% | 5,326,000 |
| May 27, 2026 | 1.17 | 1.27 | 1.15 | 1.25 | 1.25 | 7.76% | 7,098,000 |
| May 26, 2026 | 1.15 | 1.17 | 1.14 | 1.16 | 1.16 | 2.65% | 2,072,000 |
| May 22, 2026 | 1.13 | 1.14 | 1.10 | 1.13 | 1.13 | 0.89% | 2,036,000 |
| May 21, 2026 | 1.14 | 1.16 | 1.12 | 1.12 | 1.12 | -1.75% | 990,000 |
| May 20, 2026 | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | - | 1,300,000 |
| May 19, 2026 | 1.12 | 1.15 | 1.11 | 1.14 | 1.14 | 1.79% | 2,192,000 |
| May 18, 2026 | 1.13 | 1.13 | 1.10 | 1.12 | 1.12 | -1.75% | 2,521,750 |
| May 15, 2026 | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -0.87% | 1,396,000 |
| May 14, 2026 | 1.18 | 1.18 | 1.14 | 1.15 | 1.15 | -2.54% | 1,426,000 |
| May 13, 2026 | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | - | 1,628,000 |
| May 12, 2026 | 1.20 | 1.20 | 1.16 | 1.18 | 1.18 | -1.67% | 1,146,000 |
| May 11, 2026 | 1.16 | 1.20 | 1.16 | 1.20 | 1.20 | 3.45% | 3,322,000 |
| May 8, 2026 | 1.18 | 1.20 | 1.16 | 1.16 | 1.16 | -2.52% | 2,656,000 |
| May 7, 2026 | 1.20 | 1.20 | 1.17 | 1.19 | 1.19 | 1.71% | 4,980,000 |
| May 6, 2026 | 1.20 | 1.23 | 1.17 | 1.17 | 1.17 | - | 7,418,000 |
| May 5, 2026 | 1.14 | 1.21 | 1.14 | 1.17 | 1.17 | 0.86% | 4,408,000 |
| May 4, 2026 | 1.13 | 1.17 | 1.12 | 1.16 | 1.16 | 4.50% | 2,456,000 |
| Apr 30, 2026 | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | -1.77% | 1,286,000 |
| Apr 29, 2026 | 1.11 | 1.14 | 1.11 | 1.13 | 1.13 | 1.80% | 1,222,000 |
| Apr 28, 2026 | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -2.63% | 2,117,750 |
| Apr 27, 2026 | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | - | 1,100,000 |
| Apr 24, 2026 | 1.11 | 1.15 | 1.11 | 1.14 | 1.14 | 2.70% | 1,385,000 |
| Apr 23, 2026 | 1.13 | 1.13 | 1.10 | 1.11 | 1.11 | -1.77% | 2,738,000 |
| Apr 22, 2026 | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | -1.74% | 454,000 |
| Apr 21, 2026 | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | - | 618,000 |