China Electronics Huada Technology Company Limited (HKG:0085)
Hong Kong · Delayed Price · Currency is HKD 1.130
-0.010 (-0.88%)
May 20, 2026, 10:43 AM HKT
HKG:0085 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 1.12 | 1.15 | 1.11 | 1.14 | 1.14 | 1.79% | 2,192,000 |
| May 18, 2026 | 1.13 | 1.13 | 1.10 | 1.12 | 1.12 | -1.75% | 2,521,750 |
| May 15, 2026 | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -0.87% | 1,396,000 |
| May 14, 2026 | 1.18 | 1.18 | 1.14 | 1.15 | 1.15 | -2.54% | 1,426,000 |
| May 13, 2026 | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | - | 1,628,000 |
| May 12, 2026 | 1.20 | 1.20 | 1.16 | 1.18 | 1.18 | -1.67% | 1,146,000 |
| May 11, 2026 | 1.16 | 1.20 | 1.16 | 1.20 | 1.20 | 3.45% | 3,322,000 |
| May 8, 2026 | 1.18 | 1.20 | 1.16 | 1.16 | 1.16 | -2.52% | 2,656,000 |
| May 7, 2026 | 1.20 | 1.20 | 1.17 | 1.19 | 1.19 | 1.71% | 4,980,000 |
| May 6, 2026 | 1.20 | 1.23 | 1.17 | 1.17 | 1.17 | - | 7,418,000 |
| May 5, 2026 | 1.14 | 1.21 | 1.14 | 1.17 | 1.17 | 0.86% | 4,408,000 |
| May 4, 2026 | 1.13 | 1.17 | 1.12 | 1.16 | 1.16 | 4.50% | 2,456,000 |
| Apr 30, 2026 | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | -1.77% | 1,286,000 |
| Apr 29, 2026 | 1.11 | 1.14 | 1.11 | 1.13 | 1.13 | 1.80% | 1,222,000 |
| Apr 28, 2026 | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -2.63% | 2,117,750 |
| Apr 27, 2026 | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | - | 1,100,000 |
| Apr 24, 2026 | 1.11 | 1.15 | 1.11 | 1.14 | 1.14 | 2.70% | 1,385,000 |
| Apr 23, 2026 | 1.13 | 1.13 | 1.10 | 1.11 | 1.11 | -1.77% | 2,738,000 |
| Apr 22, 2026 | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | -1.74% | 454,000 |
| Apr 21, 2026 | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | - | 618,000 |
| Apr 20, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.86% | 602,400 |
| Apr 17, 2026 | 1.16 | 1.17 | 1.14 | 1.16 | 1.16 | -0.85% | 1,668,000 |
| Apr 16, 2026 | 1.19 | 1.21 | 1.17 | 1.17 | 1.17 | - | 1,658,000 |
| Apr 15, 2026 | 1.15 | 1.19 | 1.15 | 1.17 | 1.17 | 1.74% | 2,170,000 |
| Apr 14, 2026 | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | 1.77% | 833,000 |
| Apr 13, 2026 | 1.14 | 1.16 | 1.13 | 1.13 | 1.13 | -3.42% | 1,107,434 |
| Apr 10, 2026 | 1.16 | 1.21 | 1.15 | 1.17 | 1.17 | 1.74% | 2,288,000 |
| Apr 9, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -1.71% | 690,000 |
| Apr 8, 2026 | 1.14 | 1.18 | 1.13 | 1.17 | 1.17 | 3.54% | 1,574,500 |
| Apr 2, 2026 | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -3.42% | 1,276,000 |
| Apr 1, 2026 | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | - | 1,290,000 |
| Mar 31, 2026 | 1.20 | 1.20 | 1.16 | 1.17 | 1.17 | - | 1,282,000 |
| Mar 30, 2026 | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | -1.68% | 698,520 |
| Mar 27, 2026 | 1.16 | 1.20 | 1.16 | 1.19 | 1.19 | 1.71% | 736,000 |
| Mar 26, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -1.68% | 730,000 |
| Mar 25, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | - | 386,100 |
| Mar 24, 2026 | 1.17 | 1.19 | 1.15 | 1.19 | 1.19 | 2.59% | 1,403,360 |
| Mar 23, 2026 | 1.18 | 1.18 | 1.14 | 1.16 | 1.16 | -2.52% | 2,904,000 |
| Mar 20, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | - | 1,240,000 |
| Mar 19, 2026 | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -4.03% | 3,082,000 |
| Mar 18, 2026 | 1.22 | 1.24 | 1.21 | 1.24 | 1.24 | 1.64% | 1,812,000 |
| Mar 17, 2026 | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.81% | 1,100,000 |
| Mar 16, 2026 | 1.24 | 1.25 | 1.22 | 1.23 | 1.23 | - | 1,401,000 |
| Mar 13, 2026 | 1.24 | 1.26 | 1.23 | 1.23 | 1.23 | -2.38% | 1,382,000 |
| Mar 12, 2026 | 1.24 | 1.27 | 1.23 | 1.26 | 1.26 | 0.80% | 1,192,000 |
| Mar 11, 2026 | 1.25 | 1.27 | 1.24 | 1.25 | 1.25 | - | 750,000 |
| Mar 10, 2026 | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | 1.63% | 1,856,000 |
| Mar 9, 2026 | 1.26 | 1.26 | 1.22 | 1.23 | 1.23 | -2.38% | 2,250,000 |
| Mar 6, 2026 | 1.25 | 1.27 | 1.24 | 1.26 | 1.26 | - | 1,128,000 |
| Mar 5, 2026 | 1.25 | 1.27 | 1.24 | 1.26 | 1.26 | 0.80% | 2,152,000 |