Tai Cheung Holdings Limited (HKG:0088)
Hong Kong · Delayed Price · Currency is HKD 3.780
-0.020 (-0.53%)
Jan 29, 2026, 3:22 PM HKT
Tai Cheung Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 3.74 | 3.80 | 3.74 | 3.80 | 3.80 | 0.80% | 214,000 |
| Jan 27, 2026 | 3.76 | 3.78 | 3.74 | 3.77 | 3.77 | -0.26% | 94,000 |
| Jan 26, 2026 | 3.71 | 3.81 | 3.70 | 3.78 | 3.78 | 1.89% | 323,000 |
| Jan 23, 2026 | 3.65 | 3.72 | 3.65 | 3.71 | 3.71 | 2.20% | 350,000 |
| Jan 22, 2026 | 3.57 | 3.65 | 3.57 | 3.63 | 3.63 | 1.97% | 332,000 |
| Jan 21, 2026 | 3.58 | 3.60 | 3.56 | 3.56 | 3.56 | 0.56% | 228,000 |
| Jan 20, 2026 | 3.54 | 3.54 | 3.53 | 3.54 | 3.54 | 0.57% | 127,932 |
| Jan 19, 2026 | 3.52 | 3.53 | 3.52 | 3.52 | 3.52 | -0.56% | 64,000 |
| Jan 16, 2026 | 3.55 | 3.55 | 3.52 | 3.54 | 3.54 | -0.28% | 4,000 |
| Jan 15, 2026 | 3.56 | 3.56 | 3.55 | 3.55 | 3.55 | -0.28% | 4,000 |
| Jan 14, 2026 | 3.54 | 3.56 | 3.52 | 3.56 | 3.56 | 0.56% | 97,000 |
| Jan 13, 2026 | 3.59 | 3.59 | 3.51 | 3.54 | 3.54 | -1.67% | 164,000 |
| Jan 12, 2026 | 3.58 | 3.60 | 3.52 | 3.60 | 3.60 | 1.12% | 453,972 |
| Jan 9, 2026 | 3.49 | 3.56 | 3.49 | 3.56 | 3.56 | 2.30% | 109,798 |
| Jan 8, 2026 | 3.58 | 3.58 | 3.48 | 3.48 | 3.48 | -1.14% | 52,000 |
| Jan 7, 2026 | 3.54 | 3.58 | 3.51 | 3.52 | 3.52 | 0.86% | 160,000 |
| Jan 6, 2026 | 3.41 | 3.51 | 3.41 | 3.49 | 3.49 | 1.16% | 94,000 |
| Jan 5, 2026 | 3.46 | 3.47 | 3.41 | 3.45 | 3.45 | -0.86% | 147,000 |
| Jan 2, 2026 | 3.46 | 3.48 | 3.44 | 3.48 | 3.48 | -0.29% | 71,000 |
| Dec 31, 2025 | 3.51 | 3.51 | 3.47 | 3.49 | 3.49 | -0.57% | 67,000 |
| Dec 30, 2025 | 3.48 | 3.51 | 3.47 | 3.51 | 3.51 | 0.86% | 28,000 |
| Dec 29, 2025 | 3.50 | 3.53 | 3.47 | 3.48 | 3.48 | -0.29% | 147,000 |
| Dec 24, 2025 | 3.52 | 3.52 | 3.49 | 3.49 | 3.49 | -1.41% | 2,159 |
| Dec 23, 2025 | 3.48 | 3.56 | 3.46 | 3.54 | 3.54 | 1.72% | 141,986 |
| Dec 22, 2025 | 3.54 | 3.54 | 3.46 | 3.48 | 3.48 | -0.57% | 99,000 |
| Dec 19, 2025 | 3.37 | 3.54 | 3.35 | 3.50 | 3.50 | 3.86% | 795,000 |
| Dec 18, 2025 | 3.35 | 3.37 | 3.34 | 3.37 | 3.37 | 1.20% | 149,996 |
| Dec 17, 2025 | 3.33 | 3.35 | 3.33 | 3.33 | 3.33 | - | 18,000 |
| Dec 16, 2025 | 3.34 | 3.35 | 3.32 | 3.33 | 3.33 | -0.30% | 131,000 |
| Dec 15, 2025 | 3.33 | 3.35 | 3.33 | 3.34 | 3.34 | 0.30% | 47,000 |
| Dec 12, 2025 | 3.35 | 3.35 | 3.32 | 3.33 | 3.33 | -0.60% | 36,000 |
| Dec 11, 2025 | 3.37 | 3.37 | 3.35 | 3.35 | 3.35 | -2.90% | 89,000 |
| Dec 10, 2025 | 3.42 | 3.45 | 3.41 | 3.45 | 3.33 | 1.47% | 29,000 |
| Dec 9, 2025 | 3.42 | 3.44 | 3.40 | 3.40 | 3.28 | -1.16% | 132,250 |
| Dec 8, 2025 | 3.43 | 3.45 | 3.42 | 3.44 | 3.32 | 0.29% | 105,000 |
| Dec 5, 2025 | 3.45 | 3.46 | 3.42 | 3.43 | 3.31 | -0.58% | 82,000 |
| Dec 4, 2025 | 3.47 | 3.48 | 3.45 | 3.45 | 3.33 | 0.29% | 44,000 |
| Dec 3, 2025 | 3.44 | 3.46 | 3.44 | 3.44 | 3.32 | - | 94,000 |
| Dec 2, 2025 | 3.45 | 3.46 | 3.44 | 3.44 | 3.32 | 0.29% | 206,000 |
| Dec 1, 2025 | 3.42 | 3.43 | 3.41 | 3.43 | 3.31 | 0.88% | 191,000 |
| Nov 28, 2025 | 3.42 | 3.42 | 3.35 | 3.40 | 3.28 | -0.58% | 162,000 |
| Nov 27, 2025 | 3.45 | 3.45 | 3.42 | 3.42 | 3.30 | -0.29% | 238,000 |
| Nov 26, 2025 | 3.40 | 3.43 | 3.40 | 3.43 | 3.31 | 1.48% | 90,968 |
| Nov 25, 2025 | 3.37 | 3.42 | 3.37 | 3.38 | 3.26 | 0.30% | 217,000 |
| Nov 24, 2025 | 3.38 | 3.42 | 3.36 | 3.37 | 3.25 | - | 115,000 |
| Nov 21, 2025 | 3.37 | 3.38 | 3.35 | 3.37 | 3.25 | -0.59% | 47,000 |
| Nov 20, 2025 | 3.43 | 3.43 | 3.39 | 3.39 | 3.27 | -0.29% | 50,000 |
| Nov 19, 2025 | 3.37 | 3.43 | 3.36 | 3.40 | 3.28 | 0.59% | 84,000 |
| Nov 18, 2025 | 3.42 | 3.45 | 3.36 | 3.38 | 3.26 | -1.17% | 247,000 |
| Nov 17, 2025 | 3.45 | 3.48 | 3.39 | 3.42 | 3.30 | - | 106,000 |