Tai Cheung Holdings Limited (HKG:0088)
Hong Kong · Delayed Price · Currency is HKD 2.900
0.00 (-1.86%)
Oct 20, 2026, 4:08 PM HKT
Tai Cheung Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 2.89 | 2.90 | 2.86 | 2.90 | 2.90 | -1.86% | 23,000 |
| Oct 16, 2026 | 2.94 | 2.96 | 2.88 | 2.96 | 2.96 | 0.51% | 51,000 |
| Oct 15, 2026 | 2.96 | 2.96 | 2.89 | 2.94 | 2.94 | -1.34% | 81,000 |
| Oct 14, 2026 | 2.97 | 2.98 | 2.97 | 2.98 | 2.98 | 0.51% | 11,000 |
| Oct 13, 2026 | 2.95 | 2.97 | 2.92 | 2.97 | 2.97 | -0.50% | 122,000 |
| Oct 12, 2026 | 3.00 | 3.00 | 2.93 | 2.98 | 2.98 | -0.33% | 71,000 |
| Oct 9, 2026 | 2.92 | 3.00 | 2.92 | 2.99 | 2.99 | 1.18% | 60,000 |
| Oct 8, 2026 | 3.00 | 3.00 | 2.95 | 2.96 | 2.96 | -0.84% | 63,000 |
| Oct 7, 2026 | 2.96 | 2.98 | 2.95 | 2.98 | 2.98 | 0.17% | 122,000 |
| Oct 6, 2026 | 2.96 | 2.98 | 2.95 | 2.98 | 2.98 | 0.17% | 181,000 |
| Oct 5, 2026 | 2.99 | 3.02 | 2.97 | 2.97 | 2.97 | -1.82% | 69,798 |
| Oct 2, 2026 | 3.00 | 3.03 | 2.98 | 3.03 | 3.03 | 0.83% | 163,000 |
| Sep 30, 2026 | 3.00 | 3.00 | 2.98 | 3.00 | 3.00 | - | 118,000 |
| Sep 29, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | - | 47,000 |
| Sep 28, 2026 | 3.00 | 3.00 | 2.99 | 3.00 | 3.00 | -0.99% | 175,000 |
| Sep 25, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - | - |
| Sep 24, 2026 | 3.02 | 3.07 | 3.01 | 3.03 | 3.03 | -0.66% | 69,000 |
| Sep 23, 2026 | 3.05 | 3.05 | 3.02 | 3.05 | 3.05 | 0.33% | 49,000 |
| Sep 22, 2026 | 3.04 | 3.08 | 3.03 | 3.04 | 3.04 | 0.33% | 35,000 |
| Sep 21, 2026 | 3.10 | 3.10 | 3.02 | 3.03 | 3.03 | -3.35% | 500,000 |
| Sep 18, 2026 | 3.11 | 3.15 | 3.10 | 3.14 | 3.14 | -1.26% | 30,000 |
| Sep 17, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -2.31% | - |
| Sep 16, 2026 | 3.11 | 3.25 | 3.10 | 3.25 | 3.25 | 2.20% | 14,000 |
| Sep 15, 2026 | 3.16 | 3.20 | 3.12 | 3.18 | 3.18 | -0.31% | 121,000 |
| Sep 14, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| Sep 11, 2026 | 3.21 | 3.22 | 3.16 | 3.19 | 3.19 | -0.62% | 105,000 |
| Sep 10, 2026 | 3.26 | 3.32 | 3.21 | 3.21 | 3.21 | -0.93% | 80,000 |
| Sep 9, 2026 | 3.26 | 3.25 | 3.23 | 3.24 | 3.24 | -0.61% | 140,000 |
| Sep 8, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.31% | - |
| Sep 7, 2026 | 3.29 | 3.29 | 3.24 | 3.27 | 3.27 | -0.46% | 14,000 |
| Sep 4, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - | - |
| Sep 3, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -1.50% | - |
| Sep 2, 2026 | 3.22 | 3.34 | 3.20 | 3.34 | 3.34 | 3.09% | 12,000 |
| Sep 1, 2026 | 3.30 | 3.30 | 3.25 | 3.30 | 3.24 | -0.15% | 142,000 |
| Aug 31, 2026 | 3.34 | 3.34 | 3.28 | 3.30 | 3.24 | -0.15% | 74,836 |
| Aug 28, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.24 | - | - |
| Aug 27, 2026 | 3.29 | 3.36 | 3.25 | 3.31 | 3.24 | 0.15% | 122,000 |
| Aug 26, 2026 | 3.34 | 3.35 | 3.30 | 3.30 | 3.24 | -1.20% | 240,000 |
| Aug 25, 2026 | 3.32 | 3.38 | 3.32 | 3.34 | 3.28 | -1.18% | 15,000 |
| Aug 24, 2026 | 3.33 | 3.41 | 3.32 | 3.38 | 3.32 | 1.35% | 57,165 |
| Aug 21, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.27 | - | - |
| Aug 20, 2026 | 3.34 | 3.36 | 3.31 | 3.34 | 3.27 | -0.45% | 56,000 |
| Aug 19, 2026 | 3.37 | 3.37 | 3.30 | 3.35 | 3.29 | -0.30% | 25,000 |
| Aug 18, 2026 | 3.31 | 3.38 | 3.31 | 3.36 | 3.30 | 1.36% | 49,000 |
| Aug 17, 2026 | 3.35 | 3.35 | 3.30 | 3.32 | 3.25 | -0.75% | 60,000 |
| Aug 14, 2026 | 3.36 | 3.36 | 3.31 | 3.34 | 3.28 | -0.45% | 39,100 |
| Aug 13, 2026 | 3.38 | 3.44 | 3.35 | 3.36 | 3.29 | 1.05% | 118,000 |
| Aug 12, 2026 | 3.31 | 3.35 | 3.31 | 3.32 | 3.26 | -1.78% | 52,100 |
| Aug 11, 2026 | 3.35 | 3.38 | 3.30 | 3.38 | 3.32 | 0.60% | 26,000 |
| Aug 10, 2026 | 3.35 | 3.36 | 3.35 | 3.36 | 3.30 | - | 66,000 |