Tai Cheung Holdings Limited (HKG:0088)
Hong Kong · Delayed Price · Currency is HKD 3.370
-0.050 (-1.46%)
Jul 31, 2026, 4:08 PM HKT
Tai Cheung Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 3.42 | 3.42 | 3.37 | 3.37 | 3.37 | -1.46% | 7,000 |
| Jul 30, 2026 | 3.40 | 3.44 | 3.35 | 3.42 | 3.42 | 1.18% | 12,000 |
| Jul 29, 2026 | 3.37 | 3.37 | 3.37 | 3.38 | 3.38 | -0.59% | 11,000 |
| Jul 28, 2026 | 3.46 | 3.46 | 3.37 | 3.40 | 3.40 | -2.02% | 44,000 |
| Jul 27, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | - | - |
| Jul 24, 2026 | 3.44 | 3.47 | 3.37 | 3.47 | 3.47 | 2.66% | 102,000 |
| Jul 23, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | 122,000 |
| Jul 22, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.29% | 40,310 |
| Jul 21, 2026 | 3.39 | 3.40 | 3.31 | 3.39 | 3.39 | - | 60,000 |
| Jul 20, 2026 | 3.35 | 3.39 | 3.34 | 3.39 | 3.39 | 1.50% | 135,000 |
| Jul 17, 2026 | 3.35 | 3.36 | 3.30 | 3.34 | 3.34 | -0.30% | 48,000 |
| Jul 16, 2026 | 3.35 | 3.36 | 3.35 | 3.35 | 3.35 | 0.30% | 14,000 |
| Jul 15, 2026 | 3.35 | 3.35 | 3.30 | 3.34 | 3.34 | -0.30% | 51,000 |
| Jul 14, 2026 | 3.36 | 3.36 | 3.30 | 3.35 | 3.35 | -0.30% | 117,000 |
| Jul 13, 2026 | 3.36 | 3.40 | 3.36 | 3.36 | 3.36 | -0.59% | 123,000 |
| Jul 10, 2026 | 3.42 | 3.42 | 3.38 | 3.38 | 3.38 | -1.17% | 20,000 |
| Jul 9, 2026 | 3.39 | 3.42 | 3.39 | 3.42 | 3.42 | 0.88% | 70,000 |
| Jul 8, 2026 | 3.36 | 3.39 | 3.36 | 3.39 | 3.39 | 1.19% | 104,420 |
| Jul 7, 2026 | 3.31 | 3.35 | 3.31 | 3.35 | 3.35 | -0.89% | 160,000 |
| Jul 6, 2026 | 3.32 | 3.40 | 3.30 | 3.38 | 3.38 | 2.42% | 257,500 |
| Jul 3, 2026 | 3.25 | 3.30 | 3.15 | 3.30 | 3.30 | -0.90% | 276,369 |
| Jul 2, 2026 | 3.35 | 3.35 | 3.30 | 3.33 | 3.33 | -0.60% | 152,000 |
| Jun 30, 2026 | 3.30 | 3.40 | 3.21 | 3.35 | 3.35 | -0.30% | 323,000 |
| Jun 29, 2026 | 3.22 | 3.40 | 3.19 | 3.36 | 3.36 | 5.33% | 820,620 |
| Jun 26, 2026 | 3.06 | 3.20 | 3.06 | 3.19 | 3.19 | -10.14% | 1,893,000 |
| Jun 25, 2026 | 3.53 | 3.57 | 3.50 | 3.55 | 3.55 | 0.85% | 259,000 |
| Jun 24, 2026 | 3.51 | 3.52 | 3.50 | 3.52 | 3.52 | 0.57% | 235,000 |
| Jun 23, 2026 | 3.48 | 3.54 | 3.45 | 3.50 | 3.50 | -1.69% | 105,944 |
| Jun 22, 2026 | 3.49 | 3.56 | 3.48 | 3.56 | 3.56 | 1.71% | 580,000 |
| Jun 18, 2026 | 3.54 | 3.54 | 3.49 | 3.50 | 3.50 | -0.28% | 630,000 |
| Jun 17, 2026 | 3.50 | 3.51 | 3.50 | 3.51 | 3.51 | - | 12,000 |
| Jun 16, 2026 | 3.57 | 3.57 | 3.48 | 3.51 | 3.51 | -1.96% | 259,000 |
| Jun 15, 2026 | 3.60 | 3.60 | 3.58 | 3.58 | 3.58 | -1.65% | 418,000 |
| Jun 12, 2026 | 3.61 | 3.66 | 3.60 | 3.64 | 3.64 | 1.39% | 247,000 |
| Jun 11, 2026 | 3.60 | 3.60 | 3.57 | 3.59 | 3.59 | -0.28% | 318,000 |
| Jun 10, 2026 | 3.62 | 3.62 | 3.58 | 3.60 | 3.60 | -0.83% | 117,000 |
| Jun 9, 2026 | 3.63 | 3.63 | 3.60 | 3.63 | 3.63 | 0.55% | 11,000 |
| Jun 8, 2026 | 3.65 | 3.65 | 3.60 | 3.61 | 3.61 | -1.10% | 212,399 |
| Jun 5, 2026 | 3.67 | 3.67 | 3.64 | 3.65 | 3.65 | - | 52,000 |
| Jun 4, 2026 | 3.67 | 3.67 | 3.65 | 3.65 | 3.65 | -1.35% | 254,000 |
| Jun 3, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Jun 2, 2026 | 3.70 | 3.70 | 3.67 | 3.70 | 3.70 | - | 194,000 |
| Jun 1, 2026 | 3.68 | 3.70 | 3.62 | 3.70 | 3.70 | 0.54% | 159,000 |
| May 29, 2026 | 3.67 | 3.71 | 3.67 | 3.68 | 3.68 | - | 53,000 |
| May 28, 2026 | 3.75 | 3.76 | 3.65 | 3.68 | 3.68 | -2.39% | 360,000 |
| May 27, 2026 | 3.80 | 3.80 | 3.77 | 3.77 | 3.77 | -1.31% | 142,000 |
| May 26, 2026 | 3.86 | 3.86 | 3.76 | 3.82 | 3.82 | -1.80% | 176,000 |
| May 22, 2026 | 3.92 | 3.92 | 3.89 | 3.89 | 3.89 | - | 72,000 |
| May 21, 2026 | 3.93 | 3.93 | 3.87 | 3.89 | 3.89 | -0.26% | 160,000 |
| May 20, 2026 | 3.99 | 3.99 | 3.88 | 3.90 | 3.90 | -1.52% | 121,000 |