Tai Cheung Holdings Limited (HKG:0088)
Hong Kong · Delayed Price · Currency is HKD 3.205
-0.035 (-1.08%)
Sep 10, 2026, 3:14 PM HKT
Tai Cheung Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 3.26 | 3.32 | 3.21 | 3.21 | 3.21 | -0.93% | 80,000 |
| Sep 9, 2026 | 3.26 | 3.25 | 3.23 | 3.24 | 3.24 | -0.61% | 140,000 |
| Sep 8, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.31% | - |
| Sep 7, 2026 | 3.29 | 3.29 | 3.24 | 3.27 | 3.27 | -0.46% | 14,000 |
| Sep 4, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - | - |
| Sep 3, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -1.50% | - |
| Sep 2, 2026 | 3.22 | 3.34 | 3.20 | 3.34 | 3.34 | 3.09% | 12,000 |
| Sep 1, 2026 | 3.30 | 3.30 | 3.25 | 3.30 | 3.24 | -0.15% | 142,000 |
| Aug 31, 2026 | 3.34 | 3.34 | 3.28 | 3.30 | 3.24 | -0.15% | 74,836 |
| Aug 28, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.24 | - | - |
| Aug 27, 2026 | 3.29 | 3.36 | 3.25 | 3.31 | 3.24 | 0.15% | 122,000 |
| Aug 26, 2026 | 3.34 | 3.35 | 3.30 | 3.30 | 3.24 | -1.20% | 240,000 |
| Aug 25, 2026 | 3.32 | 3.38 | 3.32 | 3.34 | 3.28 | -1.18% | 15,000 |
| Aug 24, 2026 | 3.33 | 3.41 | 3.32 | 3.38 | 3.32 | 1.35% | 57,165 |
| Aug 21, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.27 | - | - |
| Aug 20, 2026 | 3.34 | 3.36 | 3.31 | 3.34 | 3.27 | -0.45% | 56,000 |
| Aug 19, 2026 | 3.37 | 3.37 | 3.30 | 3.35 | 3.29 | -0.30% | 25,000 |
| Aug 18, 2026 | 3.31 | 3.38 | 3.31 | 3.36 | 3.30 | 1.36% | 49,000 |
| Aug 17, 2026 | 3.35 | 3.35 | 3.30 | 3.32 | 3.25 | -0.75% | 60,000 |
| Aug 14, 2026 | 3.36 | 3.36 | 3.31 | 3.34 | 3.28 | -0.45% | 39,100 |
| Aug 13, 2026 | 3.38 | 3.44 | 3.35 | 3.36 | 3.29 | 1.05% | 118,000 |
| Aug 12, 2026 | 3.31 | 3.35 | 3.31 | 3.32 | 3.26 | -1.78% | 52,100 |
| Aug 11, 2026 | 3.35 | 3.38 | 3.30 | 3.38 | 3.32 | 0.60% | 26,000 |
| Aug 10, 2026 | 3.35 | 3.36 | 3.35 | 3.36 | 3.30 | - | 66,000 |
| Aug 7, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.30 | - | - |
| Aug 6, 2026 | 3.36 | 3.36 | 3.33 | 3.36 | 3.30 | - | 70,000 |
| Aug 5, 2026 | 3.33 | 3.37 | 3.31 | 3.36 | 3.30 | 0.90% | 45,000 |
| Aug 4, 2026 | 3.34 | 3.34 | 3.30 | 3.33 | 3.27 | -0.30% | 9,000 |
| Aug 3, 2026 | 3.37 | 3.37 | 3.33 | 3.34 | 3.28 | -0.89% | 34,000 |
| Jul 31, 2026 | 3.42 | 3.42 | 3.37 | 3.37 | 3.31 | -1.46% | 7,000 |
| Jul 30, 2026 | 3.40 | 3.44 | 3.35 | 3.42 | 3.36 | 1.18% | 12,000 |
| Jul 29, 2026 | 3.37 | 3.37 | 3.37 | 3.38 | 3.32 | -0.59% | 11,000 |
| Jul 28, 2026 | 3.46 | 3.46 | 3.37 | 3.40 | 3.34 | -2.02% | 44,000 |
| Jul 27, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.41 | - | - |
| Jul 24, 2026 | 3.44 | 3.47 | 3.37 | 3.47 | 3.41 | 2.66% | 102,000 |
| Jul 23, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.32 | - | 122,000 |
| Jul 22, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.32 | -0.29% | 40,310 |
| Jul 21, 2026 | 3.39 | 3.40 | 3.31 | 3.39 | 3.33 | - | 60,000 |
| Jul 20, 2026 | 3.35 | 3.39 | 3.34 | 3.39 | 3.33 | 1.50% | 135,000 |
| Jul 17, 2026 | 3.35 | 3.36 | 3.30 | 3.34 | 3.28 | -0.30% | 48,000 |
| Jul 16, 2026 | 3.35 | 3.36 | 3.35 | 3.35 | 3.29 | 0.30% | 14,000 |
| Jul 15, 2026 | 3.35 | 3.35 | 3.30 | 3.34 | 3.28 | -0.30% | 51,000 |
| Jul 14, 2026 | 3.36 | 3.36 | 3.30 | 3.35 | 3.29 | -0.30% | 117,000 |
| Jul 13, 2026 | 3.36 | 3.40 | 3.36 | 3.36 | 3.30 | -0.59% | 123,000 |
| Jul 10, 2026 | 3.42 | 3.42 | 3.38 | 3.38 | 3.32 | -1.17% | 20,000 |
| Jul 9, 2026 | 3.39 | 3.42 | 3.39 | 3.42 | 3.36 | 0.88% | 70,000 |
| Jul 8, 2026 | 3.36 | 3.39 | 3.36 | 3.39 | 3.33 | 1.19% | 104,420 |
| Jul 7, 2026 | 3.31 | 3.35 | 3.31 | 3.35 | 3.29 | -0.89% | 160,000 |
| Jul 6, 2026 | 3.32 | 3.40 | 3.30 | 3.38 | 3.32 | 2.42% | 257,500 |
| Jul 3, 2026 | 3.25 | 3.30 | 3.15 | 3.30 | 3.24 | -0.90% | 276,369 |