Tai Sang Land Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.20	2.27	2.20	2.27	2.27	1.79%	24,000
Mar 26, 2026	2.23	2.23	2.23	2.23	2.23	-	-
Mar 25, 2026	2.23	2.23	2.23	2.23	2.23	-	-
Mar 24, 2026	2.21	2.23	2.19	2.23	2.23	-	29,000
Mar 23, 2026	2.23	2.23	2.23	2.23	2.23	-	27,000
Mar 20, 2026	2.22	2.22	2.21	2.23	2.23	0.45%	19,663
Mar 19, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Mar 18, 2026	2.28	2.28	2.21	2.22	2.22	-2.63%	21,000
Mar 17, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Mar 16, 2026	2.29	2.29	2.25	2.28	2.28	-0.44%	46,000
Mar 13, 2026	2.29	2.29	2.29	2.29	2.29	-0.43%	1,000
Mar 12, 2026	2.30	2.30	2.30	2.30	2.30	-2.13%	1,000
Mar 11, 2026	2.26	2.35	2.26	2.35	2.35	2.17%	4,210
Mar 10, 2026	2.31	2.31	2.30	2.30	2.30	-2.13%	8,000
Mar 9, 2026	2.35	2.35	2.35	2.35	2.35	-	-
Mar 6, 2026	2.36	2.36	2.35	2.35	2.35	-	25,000
Mar 5, 2026	2.35	2.35	2.35	2.35	2.35	1.73%	2,000
Mar 4, 2026	2.35	2.35	2.29	2.31	2.31	-4.15%	35,000
Mar 3, 2026	2.41	2.41	2.41	2.41	2.41	-	-
Mar 2, 2026	2.37	2.41	2.36	2.41	2.41	-1.63%	25,000
Feb 27, 2026	2.44	2.45	2.44	2.45	2.45	0.41%	46,000
Feb 26, 2026	2.35	2.45	2.35	2.44	2.44	0.83%	31,000
Feb 25, 2026	2.35	2.44	2.35	2.42	2.42	4.31%	43,000
Feb 24, 2026	2.32	2.32	2.32	2.32	2.32	-2.11%	63,800
Feb 23, 2026	2.32	2.50	2.31	2.37	2.37	2.16%	43,000
Feb 20, 2026	2.33	2.33	2.32	2.32	2.32	-0.43%	15,000
Feb 16, 2026	2.33	2.33	2.33	2.33	2.33	-	-
Feb 13, 2026	2.33	2.33	2.33	2.33	2.33	-	-
Feb 12, 2026	2.37	2.37	2.33	2.33	2.33	-1.69%	147,515
Feb 11, 2026	2.31	2.34	2.31	2.37	2.37	-0.42%	29,542
Feb 10, 2026	2.35	2.38	2.35	2.38	2.38	-	26,200
Feb 9, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Feb 6, 2026	2.38	2.38	2.38	2.38	2.38	-0.42%	-
Feb 5, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Feb 4, 2026	2.39	2.39	2.39	2.39	2.39	3.91%	10,000
Feb 3, 2026	2.30	2.30	2.30	2.30	2.30	-	5,000
Feb 2, 2026	2.36	2.36	2.30	2.30	2.30	-5.74%	52,000
Jan 30, 2026	2.38	2.45	2.30	2.44	2.44	1.67%	29,000
Jan 29, 2026	2.48	2.48	2.40	2.40	2.40	-	43,000
Jan 28, 2026	2.40	2.46	2.40	2.40	2.40	-2.83%	22,000
Jan 27, 2026	2.48	2.48	2.48	2.47	2.47	-0.40%	2,000
Jan 26, 2026	2.50	2.55	2.50	2.48	2.48	1.64%	21,000
Jan 23, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Jan 22, 2026	2.36	2.45	2.21	2.44	2.44	-	31,000
Jan 21, 2026	2.35	2.44	2.35	2.44	2.44	3.39%	2,000
Jan 20, 2026	2.50	2.50	2.36	2.36	2.36	-1.67%	7,000
Jan 19, 2026	2.50	2.58	2.40	2.40	2.40	-3.23%	32,000
Jan 16, 2026	2.38	2.50	2.31	2.48	2.48	3.77%	52,512
Jan 15, 2026	2.32	2.40	2.32	2.39	2.39	3.02%	66,000
Jan 14, 2026	2.33	2.52	2.24	2.32	2.32	-	44,000