Tai Sang Land Development Limited (HKG:0089)
Hong Kong · Delayed Price · Currency is HKD 2.000
0.00 (0.00%)
Aug 21, 2026, 10:00 AM HKT
Tai Sang Land Development Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 17,000 |
| Aug 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 19, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 18, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 17, 2026 | 1.94 | 2.00 | 1.93 | 2.00 | 2.00 | 2.04% | 26,000 |
| Aug 14, 2026 | 1.94 | 1.96 | 1.85 | 1.96 | 1.96 | -4.39% | 61,000 |
| Aug 13, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Aug 12, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Aug 11, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Aug 10, 2026 | 2.00 | 2.05 | 2.00 | 2.05 | 2.05 | 8.47% | 19,000 |
| Aug 7, 2026 | 1.88 | 1.88 | 1.88 | 1.89 | 1.89 | -0.79% | 5,500 |
| Aug 6, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Aug 5, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Aug 4, 2026 | 1.93 | 1.93 | 1.91 | 1.91 | 1.91 | -3.30% | 5,000 |
| Aug 3, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Jul 31, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Jul 30, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Jul 29, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Jul 28, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Jul 27, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Jul 24, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Jul 23, 2026 | 1.98 | 2.00 | 1.95 | 1.97 | 1.97 | -9.63% | 71,000 |
| Jul 22, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Jul 21, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Jul 20, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Jul 17, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Jul 16, 2026 | 1.92 | 2.19 | 1.88 | 2.18 | 2.18 | - | 52,000 |
| Jul 15, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Jul 14, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.46% | - |
| Jul 13, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 6.83% | 10,000 |
| Jul 10, 2026 | 2.01 | 2.24 | 2.01 | 2.05 | 2.05 | 6.22% | 49,000 |
| Jul 9, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.58% | - |
| Jul 8, 2026 | 2.03 | 2.21 | 1.87 | 1.90 | 1.90 | -5.94% | 36,000 |
| Jul 7, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Jul 6, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Jul 3, 2026 | 2.04 | 2.04 | 2.04 | 2.02 | 2.02 | 5.76% | 2,000 |
| Jul 2, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -2.55% | 4,000 |
| Jun 30, 2026 | 1.96 | 1.96 | 1.95 | 1.96 | 1.96 | - | 150,000 |
| Jun 29, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jun 26, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jun 25, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jun 24, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jun 23, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jun 22, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jun 18, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -1.01% | 10,000 |
| Jun 17, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Jun 16, 2026 | 2.00 | 2.00 | 1.91 | 1.98 | 1.98 | -6.60% | 40,500 |
| Jun 15, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jun 12, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jun 11, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |