Tai Sang Land Development Limited (HKG:0089)
Hong Kong · Delayed Price · Currency is HKD 1.890
0.00 (0.00%)
At close: Oct 21, 2026
Tai Sang Land Development Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Oct 16, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.53% | 16,000 |
| Oct 15, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.62% | 2,000 |
| Oct 14, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Oct 13, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Oct 12, 2026 | 1.84 | 1.84 | 1.84 | 1.85 | 1.85 | 0.54% | 4,000 |
| Oct 9, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Oct 8, 2026 | 1.83 | 1.83 | 1.83 | 1.84 | 1.84 | -2.13% | 46,000 |
| Oct 7, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Oct 6, 2026 | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | 0.80% | 146,000 |
| Oct 5, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -4.36% | 16,000 |
| Oct 2, 2026 | 1.90 | 1.95 | 1.87 | 1.95 | 1.95 | -2.26% | 52,473 |
| Sep 30, 2026 | 1.98 | 2.00 | 1.98 | 2.00 | 2.00 | 4.45% | 43,000 |
| Sep 29, 2026 | 1.87 | 1.92 | 1.87 | 1.91 | 1.91 | 2.14% | 14,000 |
| Sep 28, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 302 |
| Sep 25, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Sep 24, 2026 | 1.86 | 1.86 | 1.85 | 1.87 | 1.87 | -4.35% | 13,000 |
| Sep 23, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 5.11% | 7,000 |
| Sep 22, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Sep 21, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.27% | - |
| Sep 18, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -6.31% | 5,450 |
| Sep 17, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Sep 16, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Sep 15, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Sep 14, 2026 | 1.99 | 1.99 | 1.99 | 1.98 | 1.98 | 4.76% | 8,000 |
| Sep 11, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Sep 10, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Sep 9, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Sep 8, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Sep 7, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.89 | - | - |
| Sep 4, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.89 | -1.54% | 1,117 |
| Sep 3, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.92 | - | 2,000 |
| Sep 2, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.92 | - | - |
| Sep 1, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.92 | - | - |
| Aug 31, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.92 | - | - |
| Aug 28, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.92 | 1.83% | 19,000 |
| Aug 27, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.89 | - | - |
| Aug 26, 2026 | 1.91 | 1.91 | 1.90 | 1.92 | 1.89 | -0.52% | 34,034 |
| Aug 25, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.89 | 0.79% | 2,205 |
| Aug 24, 2026 | 1.97 | 1.97 | 1.91 | 1.91 | 1.88 | -4.50% | 64,000 |
| Aug 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.97 | - | 17,000 |
| Aug 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.97 | - | - |
| Aug 19, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.97 | - | - |
| Aug 18, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.97 | - | - |
| Aug 17, 2026 | 1.94 | 2.00 | 1.93 | 2.00 | 1.97 | 2.04% | 26,000 |
| Aug 14, 2026 | 1.94 | 1.96 | 1.85 | 1.96 | 1.93 | -4.39% | 61,000 |
| Aug 13, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.02 | - | - |
| Aug 12, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.02 | - | - |
| Aug 11, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.02 | - | - |
| Aug 10, 2026 | 2.00 | 2.05 | 2.00 | 2.05 | 2.02 | 8.47% | 19,000 |