Champion Technology Holdings Limited (HKG:0092)
Hong Kong · Delayed Price · Currency is HKD 0.2080
0.00 (0.00%)
Mar 30, 2026, 1:50 PM HKT
HKG:0092 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 157,416 |
| Mar 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 240,000 |
| Mar 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.26% | 590,600 |
| Mar 24, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 4.37% | 168,904 |
| Mar 23, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.96% | 1,020,050 |
| Mar 20, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -4.59% | 348,000 |
| Mar 19, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 9.00% | 299,972 |
| Mar 18, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 108,056 |
| Mar 17, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | -2.91% | 726,160 |
| Mar 16, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | -1.44% | 288,000 |
| Mar 13, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 6.63% | 1,188,000 |
| Mar 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 7.69% | 1,260,000 |
| Mar 11, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 6.43% | 422,337 |
| Mar 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.64% | 864,000 |
| Mar 9, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -4.07% | 1,200,030 |
| Mar 6, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.82% | 96,000 |
| Mar 5, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -1.67% | 252,181 |
| Mar 4, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 4.65% | 96,000 |
| Mar 3, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -3.37% | 324,000 |
| Mar 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 120,461 |
| Feb 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.26% | 721,371 |
| Feb 26, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -8.00% | 2,400,094 |
| Feb 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 360,000 |
| Feb 24, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -1.48% | 1,140,065 |
| Feb 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.10% | 120,000 |
| Feb 20, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -1.52% | 180,000 |
| Feb 16, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -4.81% | 24,000 |
| Feb 13, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 0.97% | 324,000 |
| Feb 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.98% | 336,000 |
| Feb 11, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.49% | 408,660 |
| Feb 10, 2026 | 0.20 | 0.20 | 0.20 | 0.21 | 0.21 | - | 22,687 |
| Feb 9, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -0.97% | 91,878 |
| Feb 6, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -1.90% | 276,000 |
| Feb 5, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -3.65% | 492,375 |
| Feb 4, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.92% | 300,295 |
| Feb 3, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 2.36% | 301,250 |
| Feb 2, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -7.83% | 325,250 |
| Jan 30, 2026 | 0.21 | 0.27 | 0.21 | 0.23 | 0.23 | 10.05% | 636,458 |
| Jan 29, 2026 | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | -8.33% | 924,681 |
| Jan 28, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -0.87% | 781,011 |
| Jan 27, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | 6.48% | 228,500 |
| Jan 26, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 4.35% | 1,354,316 |
| Jan 23, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | -1.43% | 1,746,100 |
| Jan 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.87% | 1,033,861 |
| Jan 21, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.28% | 624,060 |
| Jan 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 624,000 |
| Jan 19, 2026 | 0.23 | 0.25 | 0.22 | 0.22 | 0.22 | -7.59% | 1,050,000 |
| Jan 16, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 3.04% | 296,820 |
| Jan 15, 2026 | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | - | 2,364,011 |
| Jan 14, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 3.60% | 1,158,100 |