Champion Technology Holdings Limited (HKG:0092)
Hong Kong · Delayed Price · Currency is HKD 0.1880
0.00 (0.00%)
Jun 1, 2026, 3:58 PM HKT
HKG:0092 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | - | 2,874,000 |
| May 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.57% | 288,491 |
| May 27, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | - | 996,000 |
| May 26, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -1.01% | 420,000 |
| May 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 3.11% | 915,197 |
| May 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 300 |
| May 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.53% | 18,684 |
| May 19, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.59% | 156,125 |
| May 18, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 3.76% | 266,875 |
| May 15, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | - | 74,083 |
| May 14, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | - | 174,000 |
| May 13, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | - | 420,000 |
| May 12, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.54% | 204,000 |
| May 11, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 1.09% | 106,000 |
| May 8, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -2.66% | 570,406 |
| May 7, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.53% | 1,214,910 |
| May 6, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | - | 288,557 |
| May 5, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.54% | 60,937 |
| May 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 13,949 |
| Apr 30, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -1.06% | 36,000 |
| Apr 29, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -1.05% | 69,750 |
| Apr 28, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.70% | 204,100 |
| Apr 27, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | -2.63% | 1,176,000 |
| Apr 24, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.15% | 93,248 |
| Apr 23, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 0.54% | 264,000 |
| Apr 22, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.54% | 3,240,000 |
| Apr 21, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.53% | 158,500 |
| Apr 20, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.53% | 288,135 |
| Apr 17, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -0.53% | 108,000 |
| Apr 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 52,305 |
| Apr 15, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.53% | 288,123 |
| Apr 14, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 3.30% | 49,000 |
| Apr 13, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.55% | 108,000 |
| Apr 10, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -6.15% | 636,000 |
| Apr 9, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -0.51% | 132,625 |
| Apr 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.51% | 240,000 |
| Apr 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 72,000 |
| Apr 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.03% | 103,500 |
| Mar 31, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.25% | 504,000 |
| Mar 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 120,000 |
| Mar 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 157,416 |
| Mar 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 240,000 |
| Mar 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.26% | 590,600 |
| Mar 24, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 4.37% | 168,904 |
| Mar 23, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.96% | 1,020,050 |
| Mar 20, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -4.59% | 348,000 |
| Mar 19, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 9.00% | 299,972 |
| Mar 18, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 108,056 |
| Mar 17, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | -2.91% | 726,160 |