Champion Technology Holdings Limited (HKG:0092)
Hong Kong · Delayed Price · Currency is HKD 0.1860
-0.0020 (-1.06%)
Apr 30, 2026, 3:57 PM HKT
HKG:0092 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -1.06% | 36,000 |
| Apr 29, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -1.05% | 69,750 |
| Apr 28, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.70% | 204,100 |
| Apr 27, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | -2.63% | 1,176,000 |
| Apr 24, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.15% | 93,248 |
| Apr 23, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 0.54% | 264,000 |
| Apr 22, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.54% | 3,240,000 |
| Apr 21, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.53% | 158,500 |
| Apr 20, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.53% | 288,135 |
| Apr 17, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -0.53% | 108,000 |
| Apr 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 52,305 |
| Apr 15, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.53% | 288,123 |
| Apr 14, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 3.30% | 49,000 |
| Apr 13, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.55% | 108,000 |
| Apr 10, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -6.15% | 636,000 |
| Apr 9, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -0.51% | 132,625 |
| Apr 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.51% | 240,000 |
| Apr 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 72,000 |
| Apr 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.03% | 103,500 |
| Mar 31, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.25% | 504,000 |
| Mar 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 120,000 |
| Mar 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 157,416 |
| Mar 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 240,000 |
| Mar 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.26% | 590,600 |
| Mar 24, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 4.37% | 168,904 |
| Mar 23, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.96% | 1,020,050 |
| Mar 20, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -4.59% | 348,000 |
| Mar 19, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 9.00% | 299,972 |
| Mar 18, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 108,056 |
| Mar 17, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | -2.91% | 726,160 |
| Mar 16, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | -1.44% | 288,000 |
| Mar 13, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 6.63% | 1,188,000 |
| Mar 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 7.69% | 1,260,000 |
| Mar 11, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 6.43% | 422,337 |
| Mar 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.64% | 864,000 |
| Mar 9, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -4.07% | 1,200,030 |
| Mar 6, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.82% | 96,000 |
| Mar 5, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -1.67% | 252,181 |
| Mar 4, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 4.65% | 96,000 |
| Mar 3, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -3.37% | 324,000 |
| Mar 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 120,461 |
| Feb 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.26% | 721,371 |
| Feb 26, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -8.00% | 2,400,094 |
| Feb 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 360,000 |
| Feb 24, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -1.48% | 1,140,065 |
| Feb 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.10% | 120,000 |
| Feb 20, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -1.52% | 180,000 |
| Feb 16, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -4.81% | 24,000 |
| Feb 13, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 0.97% | 324,000 |
| Feb 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.98% | 336,000 |