Champion Technology Holdings Limited (HKG:0092)
Hong Kong · Delayed Price · Currency is HKD 0.1200
+0.0030 (2.56%)
Oct 2, 2026, 9:00 AM HKT
HKG:0092 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.56% | 11,988,000 |
| Sep 30, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -18.18% | 11,964,000 |
| Sep 29, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -11.18% | 1,707,590 |
| Sep 28, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -11.54% | 5,706,141 |
| Sep 25, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -1.62% | 296,607 |
| Sep 24, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 2.21% | 798,000 |
| Sep 23, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 1.69% | 456,000 |
| Sep 22, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 4.71% | 648,000 |
| Sep 21, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 1,782,000 |
| Sep 18, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | -2.86% | 2,375,525 |
| Sep 17, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -0.57% | 168,000 |
| Sep 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Sep 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 12,000 |
| Sep 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.88% | 168,000 |
| Sep 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 13,263 |
| Sep 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.53% | 12,882 |
| Sep 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.53% | 804,000 |
| Sep 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.53% | 168,000 |
| Sep 7, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 13.25% | 154,108 |
| Sep 4, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 318,250 |
| Sep 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.61% | 168,000 |
| Sep 2, 2026 | 0.17 | 0.17 | 0.14 | 0.17 | 0.17 | -6.78% | 828,000 |
| Sep 1, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -6.84% | 156,050 |
| Aug 31, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.52% | 312,000 |
| Aug 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 192,020 |
| Aug 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 8,655 |
| Aug 26, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -6.37% | 960,000 |
| Aug 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.39% | 312,000 |
| Aug 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 9.42% | 408,000 |
| Aug 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -9.05% | 1,248,000 |
| Aug 20, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 5.53% | 4,782,125 |
| Aug 19, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 1.02% | 924,000 |
| Aug 18, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | -1.50% | 192,000 |
| Aug 17, 2026 | 0.19 | 0.22 | 0.18 | 0.20 | 0.20 | 26.58% | 2,652,000 |
| Aug 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Aug 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 300 |
| Aug 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.94% | 228,000 |
| Aug 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.90% | 36,001 |
| Aug 10, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.27% | 168,999 |
| Aug 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.00% | 228,000 |
| Aug 6, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.83% | 1,356,000 |
| Aug 5, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -1.23% | 24,000 |
| Aug 4, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -1.21% | 276,003 |
| Aug 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Jul 31, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.45% | 456,000 |
| Jul 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 300,217 |
| Jul 29, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.16 | -7.19% | 23,387 |
| Jul 28, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 60,600 |
| Jul 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.76% | 216,500 |
| Jul 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.19% | 76,334 |