Skip to main content
logo
Greenheart Group Limited (HKG:0094)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0790
-0.0040 (-4.82%)
Apr 2, 2026, 3:50 PM HKT

Greenheart Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20260.080.080.080.080.08-4.82%480,044
Apr 1, 20260.080.080.080.080.08--
Mar 31, 20260.080.080.080.080.086.41%1,120,000
Mar 30, 20260.080.080.080.080.08-2.50%320,000
Mar 27, 20260.080.080.080.080.08-687
Mar 26, 20260.080.080.080.080.081.27%80,000
Mar 25, 20260.080.080.080.080.08-2.47%880,000
Mar 24, 20260.080.080.080.080.081.25%240,000
Mar 23, 20260.080.080.070.080.083.90%1,600,000
Mar 20, 20260.080.080.070.080.084.05%400,000
Mar 19, 20260.070.080.070.070.072.78%2,160,000
Mar 18, 20260.070.070.070.070.07-480,000
Mar 17, 20260.070.070.070.070.07-320,000
Mar 16, 20260.070.070.070.070.07-1.37%80,000
Mar 13, 20260.070.070.070.070.07--
Mar 12, 20260.070.070.070.070.07--
Mar 11, 20260.070.070.070.070.07--
Mar 10, 20260.070.070.070.070.071.39%240,000
Mar 9, 20260.080.080.070.070.07-10.00%1,246,200
Mar 6, 20260.080.080.080.080.083.90%870,000
Mar 5, 20260.070.090.070.080.085.48%2,720,000
Mar 4, 20260.070.070.070.070.07-6.41%2,620,000
Mar 3, 20260.080.080.080.080.08-2.50%400,000
Mar 2, 20260.080.080.070.080.08-2.44%495,400
Feb 27, 20260.080.080.080.080.08-800,000
Feb 26, 20260.080.080.080.080.08-1,120,000
Feb 25, 20260.080.080.080.080.081.23%320,000
Feb 24, 20260.080.080.080.080.08-1.22%320,000
Feb 23, 20260.080.080.080.080.08--
Feb 20, 20260.080.080.080.080.08-2.38%560,000
Feb 16, 20260.080.080.080.080.083.70%80,000
Feb 13, 20260.080.080.070.080.08-11.96%2,320,000
Feb 12, 20260.090.090.090.090.081.10%166,600
Feb 11, 20260.080.100.080.090.08-1.09%5,120,000
Feb 10, 20260.090.090.090.090.08-240,000
Feb 9, 20260.090.090.090.090.08-1.08%6,640,000
Feb 6, 20260.090.090.090.090.08-160,000
Feb 5, 20260.090.090.090.090.08-1.06%320,000
Feb 4, 20260.090.100.090.090.083.30%1,120,000
Feb 3, 20260.090.100.090.090.083.41%1,766,600
Feb 2, 20260.080.080.080.090.08--
Jan 30, 20260.090.090.090.090.08-80,000
Jan 29, 20260.090.090.090.090.08-400,000
Jan 28, 20260.080.080.080.090.08-1.12%-
Jan 27, 20260.090.090.090.090.083.49%80,000
Jan 26, 20260.090.090.090.090.08-5.49%640,000
Jan 23, 20260.090.090.090.090.08-1.09%720,000
Jan 22, 20260.090.090.090.090.082.22%640,000
Jan 21, 20260.090.090.090.090.08-480,000
Jan 20, 20260.090.090.090.090.08-3.23%574,400