Skip to main content
logo
Greenheart Group Limited (HKG:0094)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0810
-0.0010 (-1.22%)
At close: Feb 13, 2026

Greenheart Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20260.080.080.070.080.08-11.96%2,320,000
Feb 12, 20260.090.090.090.090.081.10%166,600
Feb 11, 20260.080.100.080.090.08-1.09%5,120,000
Feb 10, 20260.090.090.090.090.08-240,000
Feb 9, 20260.090.090.090.090.08-1.08%6,640,000
Feb 6, 20260.090.090.090.090.08-160,000
Feb 5, 20260.090.090.090.090.08-1.06%320,000
Feb 4, 20260.090.100.090.090.083.30%1,120,000
Feb 3, 20260.090.100.090.090.083.41%1,766,600
Feb 2, 20260.080.080.080.090.08--
Jan 30, 20260.090.090.090.090.08-80,000
Jan 29, 20260.090.090.090.090.08-400,000
Jan 28, 20260.080.080.080.090.08-1.12%-
Jan 27, 20260.090.090.090.090.083.49%80,000
Jan 26, 20260.090.090.090.090.08-5.49%640,000
Jan 23, 20260.090.090.090.090.08-1.09%720,000
Jan 22, 20260.090.090.090.090.082.22%640,000
Jan 21, 20260.090.090.090.090.08-480,000
Jan 20, 20260.090.090.090.090.08-3.23%574,400
Jan 19, 20260.090.100.090.090.0812.05%3,366,600
Jan 16, 20260.070.070.070.080.07--
Jan 15, 20260.090.090.090.080.07-2.35%160,000
Jan 14, 20260.090.090.090.090.08-1.16%80,027
Jan 13, 20260.080.080.080.090.08--
Jan 12, 20260.090.090.090.090.08-160,000
Jan 9, 20260.090.090.080.090.08-1.15%1,060,000
Jan 8, 20260.090.090.080.090.08-1,360,000
Jan 7, 20260.090.090.090.090.08-960,011
Jan 6, 20260.090.090.090.090.082.35%240,000
Jan 5, 20260.080.090.080.090.08-3.41%480,000
Jan 2, 20260.090.090.090.090.08-1.12%160,000
Dec 31, 20250.090.090.090.090.0811.25%240,000
Dec 30, 20250.080.080.080.080.07-9.09%1,924,000
Dec 29, 20250.090.090.090.090.08-80,000
Dec 24, 20250.090.090.090.090.084.76%160,000
Dec 23, 20250.090.100.080.080.07-8.70%4,160,000
Dec 22, 20250.080.090.080.090.0817.95%6,510,600
Dec 19, 20250.070.080.070.080.0713.04%4,470,000
Dec 18, 20250.070.070.060.070.061.47%1,440,000
Dec 17, 20250.060.070.060.070.06-1.45%550,506
Dec 16, 20250.070.070.070.070.06-240,000
Dec 15, 20250.070.070.070.070.06-6.76%720,000
Dec 12, 20250.070.070.070.070.07-160,000
Dec 11, 20250.070.080.070.070.07-3,120,000
Dec 10, 20250.070.070.070.070.07-1,040,000
Dec 9, 20250.070.070.070.070.077.25%1,448,550
Dec 8, 20250.070.070.070.070.06-4.17%1,684,000
Dec 5, 20250.060.070.060.070.0620.00%7,209,600
Dec 4, 20250.060.060.060.060.057.14%1,360,000
Dec 3, 20250.050.050.050.060.05--