Greenheart Group Limited (HKG:0094)
Hong Kong · Delayed Price · Currency is HKD 0.0550
-0.0020 (-3.51%)
Jul 31, 2025, 3:47 PM HKT
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.51% | 416,000 |
| Jul 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 16.33% | 240,000 |
| Jul 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.55% | 1,044,000 |
| Jul 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.92% | - |
| Jul 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.00% | 164,000 |
| Jul 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 22,000 |
| Jul 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.66% | 864,000 |
| Jul 21, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -8.62% | 1,879,734 |
| Jul 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.69% | 1,920,000 |
| Jul 17, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 5.36% | 1,755,300 |
| Jul 16, 2025 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 12.00% | 12,982,913 |
| Jul 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.96% | 1,196,600 |
| Jul 14, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 15.91% | 2,897,600 |
| Jul 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.76% | 731,000 |
| Jul 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 988,800 |
| Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.70% | 1,651,650 |
| Jul 8, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -6.12% | 6,603,000 |
| Jul 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 160,000 |
| Jul 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 66,550 |
| Jul 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.92% | 476,000 |
| Jul 2, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 8.51% | 1,198,000 |
| Jun 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.00% | 472,000 |
| Jun 27, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 4.17% | 1,416,000 |
| Jun 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 380,000 |
| Jun 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.43% | 628,000 |
| Jun 24, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -7.02% | 58,000 |
| Jun 23, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 5.56% | 660,000 |
| Jun 20, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 898,000 |
| Jun 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.00% | 996,000 |
| Jun 18, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 8.46% | 5,826,600 |
| Jun 17, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 1.99% | 3,339,706 |
| Jun 16, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -1.95% | 3,789,266 |
| Jun 13, 2025 | 0.04 | 0.08 | 0.04 | 0.05 | 0.05 | 27.35% | 41,426,948 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 10, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 188,290 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.16% | 73,015 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.78% | - |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.11% | 18,275 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 7.65% | 1,146,117 |
| Jun 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -7.11% | 1,655,010 |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 61,952 |
| May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.79% | - |
| May 27, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -5.25% | 325,249 |
| May 26, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -2.16% | 933,709 |
| May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.78% | - |
| May 22, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -14.36% | 308,433 |