Skip to main content
logo
Greenheart Group Limited (HKG:0094)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0660
+0.0020 (3.13%)
May 29, 2026, 3:58 PM HKT

Greenheart Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20260.070.070.070.070.073.13%80,000
May 28, 20260.060.060.060.060.06-80,000
May 27, 20260.060.060.060.060.06-320,000
May 26, 20260.060.060.060.060.06--
May 22, 20260.060.060.060.060.06-3.03%240,000
May 21, 20260.060.070.060.070.074.76%1,280,000
May 20, 20260.060.060.060.060.06--
May 19, 20260.060.060.060.060.06--
May 18, 20260.060.060.060.060.06-160,000
May 15, 20260.060.070.060.060.063.28%840,000
May 14, 20260.060.060.060.060.06-1.61%644,400
May 13, 20260.060.060.060.060.06--
May 12, 20260.060.060.060.060.06--
May 11, 20260.060.060.060.060.06--
May 8, 20260.070.070.060.060.06-7.46%3,650,000
May 7, 20260.070.070.070.070.07-6.94%720,000
May 6, 20260.070.070.070.070.07--
May 5, 20260.070.070.070.070.07-1.37%-
May 4, 20260.070.070.070.070.07-160,000
Apr 30, 20260.070.070.070.070.07--
Apr 29, 20260.070.070.070.070.07-2.67%320,000
Apr 28, 20260.080.080.080.080.08-29,700
Apr 27, 20260.080.080.080.080.08-1.32%800,000
Apr 24, 20260.070.080.070.080.081.33%1,400,000
Apr 23, 20260.080.080.080.080.081.35%1,040,000
Apr 22, 20260.080.080.070.070.07-5.13%1,520,000
Apr 21, 20260.080.080.080.080.08-80,000
Apr 20, 20260.080.080.080.080.08-813,200
Apr 17, 20260.080.080.080.080.082.63%160,000
Apr 16, 20260.080.080.080.080.08-240,000
Apr 15, 20260.080.080.080.080.08-3.80%3,520,000
Apr 14, 20260.070.080.070.080.083.95%1,120,000
Apr 13, 20260.070.080.070.080.081.33%400,000
Apr 10, 20260.080.080.080.080.08--
Apr 9, 20260.070.080.070.080.082.74%640,000
Apr 8, 20260.080.080.070.070.07-7.59%1,280,000
Apr 2, 20260.080.080.080.080.08-4.82%480,044
Apr 1, 20260.080.080.080.080.08--
Mar 31, 20260.080.080.080.080.086.41%1,120,000
Mar 30, 20260.080.080.080.080.08-2.50%320,000
Mar 27, 20260.080.080.080.080.08-687
Mar 26, 20260.080.080.080.080.081.27%80,000
Mar 25, 20260.080.080.080.080.08-2.47%880,000
Mar 24, 20260.080.080.080.080.081.25%240,000
Mar 23, 20260.080.080.070.080.083.90%1,600,000
Mar 20, 20260.080.080.070.080.084.05%400,000
Mar 19, 20260.070.080.070.070.072.78%2,160,000
Mar 18, 20260.070.070.070.070.07-480,000
Mar 17, 20260.070.070.070.070.07-320,000
Mar 16, 20260.070.070.070.070.07-1.37%80,000