Henderson Investment Limited (HKG:0097)
Hong Kong · Delayed Price · Currency is HKD 0.1910
+0.0060 (3.24%)
At close: Mar 9, 2026
Henderson Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 3.24% | 513,000 |
| Mar 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.09% | 182,000 |
| Mar 5, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -3.17% | 738,000 |
| Mar 4, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 2.16% | 624,000 |
| Mar 3, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 1.09% | 506,000 |
| Mar 2, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -4.19% | 288,000 |
| Feb 27, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -1.55% | 713,000 |
| Feb 26, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 3.19% | 564,937 |
| Feb 25, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 86,000 |
| Feb 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.05% | 451,000 |
| Feb 23, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 3.13% | 856,000 |
| Feb 20, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.03% | 213,000 |
| Feb 16, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 4.76% | 577,000 |
| Feb 13, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -1.05% | 1,095,000 |
| Feb 12, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -3.54% | 834,000 |
| Feb 11, 2026 | 0.18 | 0.21 | 0.18 | 0.20 | 0.20 | 11.24% | 5,497,642 |
| Feb 10, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 4.09% | 438,000 |
| Feb 9, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.29% | 59,000 |
| Feb 6, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.94% | 821,000 |
| Feb 5, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -4.49% | 245,000 |
| Feb 4, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 2.30% | 431,000 |
| Feb 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.35% | 308,990 |
| Feb 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.41% | 308,991 |
| Jan 30, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.57% | 216,994 |
| Jan 29, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 680,558 |
| Jan 28, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 375,001 |
| Jan 27, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.57% | 325,000 |
| Jan 26, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -1.12% | 333,000 |
| Jan 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.11% | 1,248,993 |
| Jan 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.12% | 415,993 |
| Jan 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.71% | 506,992 |
| Jan 20, 2026 | 0.18 | 0.19 | 0.16 | 0.18 | 0.18 | -6.42% | 1,361,991 |
| Jan 19, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 4.47% | 558,995 |
| Jan 16, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.56% | 247,000 |
| Jan 15, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -2.17% | 254,256 |
| Jan 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.54% | 135,000 |
| Jan 13, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 3.93% | 491,489 |
| Jan 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 352,000 |
| Jan 9, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -1.11% | 408,996 |
| Jan 8, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.17% | 37,000 |
| Jan 7, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -3.16% | 436,993 |
| Jan 6, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 5.56% | 1,264,000 |
| Jan 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.10% | 466,994 |
| Jan 2, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.15% | 257,000 |
| Dec 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.33% | 12,000 |
| Dec 30, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -1.10% | 256,000 |
| Dec 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,733,000 |
| Dec 24, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.15% | 31,848 |
| Dec 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 146,000 |
| Dec 22, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -4.12% | 264,000 |