Henderson Investment Limited (HKG:0097)
Hong Kong · Delayed Price · Currency is HKD 0.1800
+0.0060 (3.45%)
Apr 24, 2026, 3:40 PM HKT
Henderson Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.45% | 52,000 |
| Apr 23, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.57% | 262,000 |
| Apr 22, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 78,699 |
| Apr 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 43,000 |
| Apr 20, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.57% | 13,000 |
| Apr 17, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -1.14% | 1,010,200 |
| Apr 16, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -2.22% | 258,000 |
| Apr 15, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 5.26% | 305,000 |
| Apr 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.72% | 310,000 |
| Apr 13, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.57% | 296,848 |
| Apr 10, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 311,000 |
| Apr 9, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 1.16% | 224,000 |
| Apr 8, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -1.14% | 304,000 |
| Apr 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Apr 1, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.57% | 149,000 |
| Mar 31, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 1.75% | 403,241 |
| Mar 30, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -3.39% | 250,000 |
| Mar 27, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.35% | 14,000 |
| Mar 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Mar 25, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 5.65% | 93,135 |
| Mar 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.72% | 118,000 |
| Mar 23, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -8.90% | 608,000 |
| Mar 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.24% | 214,000 |
| Mar 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.12% | 508,000 |
| Mar 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.07% | 350,000 |
| Mar 17, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 1.58% | 4,370,000 |
| Mar 16, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 1.60% | 539,319 |
| Mar 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.54% | 107,875 |
| Mar 12, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -1.06% | 238,000 |
| Mar 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 46,388 |
| Mar 10, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -1.57% | 273,000 |
| Mar 9, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 3.24% | 513,000 |
| Mar 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.09% | 182,000 |
| Mar 5, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -3.17% | 738,000 |
| Mar 4, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 2.16% | 624,000 |
| Mar 3, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 1.09% | 506,000 |
| Mar 2, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -4.19% | 288,000 |
| Feb 27, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -1.55% | 713,000 |
| Feb 26, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 3.19% | 564,937 |
| Feb 25, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 86,000 |
| Feb 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.05% | 451,000 |
| Feb 23, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 3.13% | 856,000 |
| Feb 20, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.03% | 213,000 |
| Feb 16, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 4.76% | 577,000 |
| Feb 13, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -1.05% | 1,095,000 |
| Feb 12, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -3.54% | 834,000 |
| Feb 11, 2026 | 0.18 | 0.21 | 0.18 | 0.20 | 0.20 | 11.24% | 5,497,642 |
| Feb 10, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 4.09% | 438,000 |
| Feb 9, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.29% | 59,000 |
| Feb 6, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.94% | 821,000 |