Wong's International Holdings Limited (HKG:0099)
Hong Kong · Delayed Price · Currency is HKD 1.450
0.00 (0.00%)
Aug 29, 2025, 10:09 AM HKT
HKG:0099 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 30,000 |
| Aug 28, 2025 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | - | 9,000 |
| Aug 27, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Aug 26, 2025 | 1.38 | 1.45 | 1.38 | 1.45 | 1.45 | - | 80,000 |
| Aug 25, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 3.57% | 42,000 |
| Aug 22, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -3.45% | 55,000 |
| Aug 21, 2025 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | 9.02% | 77,000 |
| Aug 20, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.76% | 15,000 |
| Aug 19, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Aug 18, 2025 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.75% | 191,000 |
| Aug 15, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Aug 14, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Aug 13, 2025 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -1.48% | 31,000 |
| Aug 12, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 41,814 |
| Aug 11, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.46% | 30,000 |
| Aug 8, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Aug 7, 2025 | 1.30 | 1.37 | 1.29 | 1.37 | 1.37 | -1.44% | 49,000 |
| Aug 6, 2025 | 1.33 | 1.42 | 1.33 | 1.39 | 1.39 | 8.59% | 26,000 |
| Aug 5, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Aug 4, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Aug 1, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Jul 31, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Jul 30, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.54% | 50,000 |
| Jul 29, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jul 28, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | - | 205,000 |
| Jul 25, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jul 24, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jul 23, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jul 22, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jul 21, 2025 | 1.36 | 1.36 | 1.30 | 1.30 | 1.30 | -2.99% | 7,000 |
| Jul 18, 2025 | 1.27 | 1.34 | 1.27 | 1.34 | 1.34 | 4.69% | 4,000 |
| Jul 17, 2025 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 1.59% | 15,000 |
| Jul 16, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Jul 15, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Jul 14, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Jul 11, 2025 | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | -0.79% | 50,000 |
| Jul 10, 2025 | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | 3.25% | 30,000 |
| Jul 9, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -5.38% | 20,000 |
| Jul 8, 2025 | 1.22 | 1.30 | 1.22 | 1.30 | 1.30 | 6.56% | 10,000 |
| Jul 7, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jul 4, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jul 3, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jul 2, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jun 30, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jun 27, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.81% | - |
| Jun 26, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.81% | - |
| Jun 25, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Jun 24, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | - |
| Jun 23, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jun 20, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |