Wong's International Holdings Limited (HKG:0099)
Hong Kong · Delayed Price · Currency is HKD 1.250
-0.005 (-0.40%)
Sep 7, 2026, 7:10 PM HKT
HKG:0099 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Sep 10, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Sep 9, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Sep 8, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | - | - |
| Sep 7, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | -0.40% | 129,000 |
| Sep 4, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.23 | 5.02% | 39,000 |
| Sep 3, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.17 | - | 41,000 |
| Sep 2, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.17 | 3.91% | 7,000 |
| Sep 1, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | - | - |
| Aug 31, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | - | - |
| Aug 28, 2026 | 1.06 | 1.15 | 1.05 | 1.15 | 1.13 | 25.00% | 76,000 |
| Aug 27, 2026 | 0.92 | 0.92 | 0.91 | 0.92 | 0.90 | -0.54% | 22,000 |
| Aug 26, 2026 | 0.92 | 0.92 | 0.92 | 0.93 | 0.91 | -12.74% | 1,000 |
| Aug 25, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.04 | - | - |
| Aug 24, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.04 | -3.64% | 130,000 |
| Aug 21, 2026 | 1.01 | 1.10 | 0.92 | 1.10 | 1.08 | - | 51,000 |
| Aug 20, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.08 | - | - |
| Aug 19, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.08 | - | - |
| Aug 18, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.08 | - | - |
| Aug 17, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.08 | - | - |
| Aug 14, 2026 | 1.01 | 1.10 | 1.01 | 1.10 | 1.08 | 0.92% | 31,000 |
| Aug 13, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.07 | -12.80% | 1,000 |
| Aug 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | -1.57% | - |
| Aug 11, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.24 | -0.78% | - |
| Aug 10, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.25 | - | - |
| Aug 7, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.25 | - | - |
| Aug 6, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.25 | - | - |
| Aug 5, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.25 | -3.03% | 625 |
| Aug 4, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.29 | - | - |
| Aug 3, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.29 | - | - |
| Jul 31, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.29 | - | - |
| Jul 30, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.29 | - | - |
| Jul 29, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.29 | -4.35% | - |
| Jul 28, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.35 | - | - |
| Jul 27, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.35 | - | - |
| Jul 24, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.35 | -1.43% | - |
| Jul 23, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.37 | -2.78% | - |
| Jul 22, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | - | - |
| Jul 21, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | - | - |
| Jul 20, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | - | 1,000 |
| Jul 17, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | - | - |
| Jul 16, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | - | - |
| Jul 15, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | - | - |
| Jul 14, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | - | - |
| Jul 13, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | 20.00% | 1,000 |
| Jul 10, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.18 | - | - |
| Jul 9, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.18 | - | - |
| Jul 8, 2026 | 1.10 | 1.20 | 1.05 | 1.20 | 1.18 | 4.35% | 20,000 |
| Jul 7, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | - | - |
| Jul 6, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | - | - |