Wong's International Holdings Limited (HKG:0099)
Hong Kong · Delayed Price · Currency is HKD 1.300
0.00 (0.00%)
May 8, 2026, 1:12 PM HKT
HKG:0099 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| May 28, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| May 27, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| May 26, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| May 22, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| May 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| May 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| May 19, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.99% | - |
| May 18, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| May 15, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| May 14, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| May 13, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| May 12, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| May 11, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| May 8, 2026 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -10.07% | 19,000 |
| May 7, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| May 6, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | - |
| May 5, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 20,000 |
| May 4, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.85% | 5,000 |
| Apr 30, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Apr 29, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Apr 28, 2026 | 1.34 | 1.56 | 1.34 | 1.56 | 1.56 | 26.83% | 5,000 |
| Apr 27, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Apr 24, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Apr 23, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Apr 22, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Apr 21, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Apr 20, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Apr 17, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Apr 16, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Apr 15, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.82% | 12,250 |
| Apr 14, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Apr 13, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Apr 10, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Apr 9, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Apr 8, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Apr 2, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -8.27% | 3,458 |
| Apr 1, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Mar 31, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Mar 30, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Mar 27, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Mar 26, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Mar 25, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Mar 24, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Mar 23, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Mar 20, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 20,000 |
| Mar 19, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Mar 18, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Mar 17, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Mar 16, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |