Wong's International Holdings Limited (HKG:0099)
Hong Kong · Delayed Price · Currency is HKD 1.250
-0.200 (-13.79%)
Jun 5, 2026, 6:10 PM HKT
HKG:0099 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jun 17, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jun 16, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jun 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jun 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jun 11, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jun 10, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jun 9, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jun 8, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jun 5, 2026 | 1.33 | 1.33 | 1.23 | 1.25 | 1.25 | -13.79% | 117,000 |
| Jun 4, 2026 | 1.43 | 1.48 | 1.26 | 1.45 | 1.45 | 13.28% | 13,000 |
| Jun 3, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | - | - |
| Jun 2, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | - | - |
| Jun 1, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | - | - |
| May 29, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | - | - |
| May 28, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | - | - |
| May 27, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | - | - |
| May 26, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | - | - |
| May 22, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | - | - |
| May 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | - | - |
| May 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | - | - |
| May 19, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | -2.99% | - |
| May 18, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | - | - |
| May 15, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | - | - |
| May 14, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | - | - |
| May 13, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | - | - |
| May 12, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | - | - |
| May 11, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | - | - |
| May 8, 2026 | 1.36 | 1.36 | 1.34 | 1.34 | 1.32 | -10.07% | 19,000 |
| May 7, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.47 | - | - |
| May 6, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.47 | -0.67% | - |
| May 5, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | - | 20,000 |
| May 4, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | -3.85% | 5,000 |
| Apr 30, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.54 | - | - |
| Apr 29, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.54 | - | - |
| Apr 28, 2026 | 1.34 | 1.56 | 1.34 | 1.56 | 1.54 | 26.83% | 5,000 |
| Apr 27, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | - | - |
| Apr 24, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | - | - |
| Apr 23, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | - | - |
| Apr 22, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | - | - |
| Apr 21, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | - | - |
| Apr 20, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | - | - |
| Apr 17, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | - | - |
| Apr 16, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | - | - |
| Apr 15, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | 0.82% | 12,250 |
| Apr 14, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.20 | - | - |
| Apr 13, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.20 | - | - |
| Apr 10, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.20 | - | - |
| Apr 9, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.20 | - | - |
| Apr 8, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.20 | - | - |