Hang Lung Properties Limited (HKG:0101)
Hong Kong · Delayed Price · Currency is HKD 8.92
+0.02 (0.22%)
Oct 28, 2025, 4:08 PM HKT
Hang Lung Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 8.90 | 9.00 | 8.88 | 8.92 | 8.92 | 0.22% | 7,729,365 |
| Oct 27, 2025 | 8.90 | 8.96 | 8.88 | 8.90 | 8.90 | 0.79% | 7,996,936 |
| Oct 24, 2025 | 8.80 | 8.90 | 8.76 | 8.83 | 8.83 | 0.23% | 7,208,344 |
| Oct 23, 2025 | 8.70 | 8.84 | 8.65 | 8.81 | 8.81 | 0.80% | 7,040,689 |
| Oct 22, 2025 | 8.85 | 8.90 | 8.68 | 8.74 | 8.74 | -1.80% | 9,412,982 |
| Oct 21, 2025 | 9.00 | 9.14 | 8.87 | 8.90 | 8.90 | -0.78% | 9,910,102 |
| Oct 20, 2025 | 8.80 | 8.99 | 8.78 | 8.97 | 8.97 | 1.93% | 9,568,909 |
| Oct 17, 2025 | 8.77 | 9.01 | 8.70 | 8.80 | 8.80 | 0.57% | 17,070,352 |
| Oct 16, 2025 | 8.96 | 9.03 | 8.63 | 8.75 | 8.75 | -2.34% | 11,887,959 |
| Oct 15, 2025 | 8.92 | 9.00 | 8.83 | 8.96 | 8.96 | 1.70% | 9,275,855 |
| Oct 14, 2025 | 8.87 | 9.12 | 8.76 | 8.81 | 8.81 | -0.68% | 10,893,941 |
| Oct 13, 2025 | 8.80 | 8.90 | 8.62 | 8.87 | 8.87 | -1.22% | 9,112,925 |
| Oct 10, 2025 | 8.80 | 9.12 | 8.78 | 8.98 | 8.98 | 2.05% | 17,506,997 |
| Oct 9, 2025 | 8.50 | 8.80 | 8.46 | 8.80 | 8.80 | 3.53% | 12,812,601 |
| Oct 8, 2025 | 8.62 | 8.70 | 8.45 | 8.50 | 8.50 | -1.39% | 10,679,802 |
| Oct 6, 2025 | 8.55 | 8.63 | 8.45 | 8.62 | 8.62 | 0.82% | 5,598,589 |
| Oct 3, 2025 | 8.54 | 8.60 | 8.43 | 8.55 | 8.55 | 0.12% | 5,652,904 |
| Oct 2, 2025 | 8.73 | 8.73 | 8.52 | 8.54 | 8.54 | -2.18% | 7,201,831 |
| Sep 30, 2025 | 8.70 | 8.85 | 8.69 | 8.73 | 8.73 | 0.69% | 11,483,312 |
| Sep 29, 2025 | 8.62 | 8.69 | 8.53 | 8.67 | 8.67 | 2.00% | 10,142,822 |
| Sep 26, 2025 | 8.50 | 8.61 | 8.37 | 8.50 | 8.50 | -0.12% | 6,903,168 |
| Sep 25, 2025 | 8.65 | 8.67 | 8.49 | 8.51 | 8.51 | -1.85% | 8,406,172 |
| Sep 24, 2025 | 8.61 | 8.75 | 8.58 | 8.67 | 8.67 | 0.70% | 5,142,956 |
| Sep 23, 2025 | 8.66 | 8.75 | 8.58 | 8.61 | 8.61 | -1.60% | 8,860,099 |
| Sep 22, 2025 | 8.83 | 8.87 | 8.65 | 8.75 | 8.75 | -1.35% | 9,468,057 |
| Sep 19, 2025 | 8.91 | 8.96 | 8.81 | 8.87 | 8.87 | -0.45% | 13,688,847 |
| Sep 18, 2025 | 9.08 | 9.08 | 8.83 | 8.91 | 8.91 | -1.87% | 9,862,729 |
| Sep 17, 2025 | 9.01 | 9.09 | 8.96 | 9.08 | 9.08 | 1.11% | 13,545,494 |
| Sep 16, 2025 | 8.89 | 9.03 | 8.89 | 8.98 | 8.98 | 1.13% | 12,487,443 |
| Sep 15, 2025 | 8.97 | 9.05 | 8.78 | 8.88 | 8.88 | -1.00% | 13,350,348 |
| Sep 12, 2025 | 8.95 | 8.98 | 8.89 | 8.97 | 8.97 | 1.13% | 9,517,498 |
| Sep 11, 2025 | 8.82 | 8.95 | 8.73 | 8.87 | 8.87 | 0.34% | 10,195,035 |
| Sep 10, 2025 | 8.65 | 8.88 | 8.62 | 8.84 | 8.84 | 2.79% | 17,550,304 |
| Sep 9, 2025 | 8.39 | 8.63 | 8.39 | 8.60 | 8.60 | 1.18% | 10,432,232 |
| Sep 8, 2025 | 8.47 | 8.52 | 8.33 | 8.50 | 8.50 | 0.12% | 13,705,340 |
| Sep 5, 2025 | 8.13 | 8.49 | 8.12 | 8.49 | 8.49 | 6.13% | 34,619,717 |
| Sep 4, 2025 | 7.99 | 8.02 | 7.89 | 8.00 | 8.00 | 0.13% | 11,770,614 |
| Sep 3, 2025 | 7.91 | 8.14 | 7.91 | 7.99 | 7.99 | -0.25% | 14,209,704 |
| Sep 2, 2025 | 7.90 | 8.02 | 7.87 | 8.01 | 8.01 | 0.88% | 11,005,199 |
| Sep 1, 2025 | 7.96 | 8.00 | 7.86 | 7.94 | 7.94 | 0.25% | 9,169,572 |
| Aug 29, 2025 | 7.88 | 8.00 | 7.88 | 7.92 | 7.92 | 0.38% | 6,933,664 |
| Aug 28, 2025 | 7.80 | 7.90 | 7.79 | 7.89 | 7.89 | 1.15% | 6,084,907 |
| Aug 27, 2025 | 7.98 | 7.98 | 7.77 | 7.80 | 7.80 | -1.39% | 7,414,591 |
| Aug 26, 2025 | 8.07 | 8.07 | 7.91 | 7.91 | 7.91 | -2.35% | 11,030,380 |
| Aug 25, 2025 | 8.11 | 8.25 | 8.06 | 8.10 | 8.10 | 0.12% | 9,208,669 |
| Aug 22, 2025 | 8.10 | 8.10 | 8.00 | 8.09 | 8.09 | 0.87% | 4,872,562 |
| Aug 21, 2025 | 7.97 | 8.09 | 7.97 | 8.02 | 8.02 | 1.01% | 9,663,714 |
| Aug 20, 2025 | 7.82 | 7.96 | 7.71 | 7.94 | 7.94 | 0.89% | 8,932,848 |
| Aug 19, 2025 | 7.95 | 8.02 | 7.84 | 7.87 | 7.87 | -0.88% | 8,041,929 |
| Aug 18, 2025 | 8.12 | 8.15 | 7.91 | 7.94 | 7.94 | -2.22% | 10,453,031 |