Hang Lung Properties Limited (HKG:0101)
Hong Kong · Delayed Price · Currency is HKD 9.27
+0.13 (1.42%)
Jan 21, 2026, 1:25 PM HKT
Hang Lung Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 9.23 | 9.41 | 9.18 | 9.28 | - | 1.53% | 2,539,637 |
| Jan 20, 2026 | 9.27 | 9.27 | 9.11 | 9.14 | 9.14 | -0.98% | 4,447,110 |
| Jan 19, 2026 | 9.24 | 9.41 | 9.23 | 9.23 | 9.23 | -2.02% | 7,038,336 |
| Jan 16, 2026 | 9.33 | 9.42 | 9.25 | 9.42 | 9.42 | 0.96% | 13,565,230 |
| Jan 15, 2026 | 9.20 | 9.35 | 9.11 | 9.33 | 9.33 | 1.74% | 18,641,110 |
| Jan 14, 2026 | 9.21 | 9.45 | 9.07 | 9.17 | 9.17 | -0.43% | 15,940,360 |
| Jan 13, 2026 | 9.30 | 9.44 | 9.15 | 9.21 | 9.21 | -1.71% | 10,908,770 |
| Jan 12, 2026 | 9.15 | 9.39 | 9.13 | 9.37 | 9.37 | 2.18% | 16,842,546 |
| Jan 9, 2026 | 8.82 | 9.17 | 8.82 | 9.17 | 9.17 | 3.97% | 14,671,930 |
| Jan 8, 2026 | 8.90 | 8.90 | 8.71 | 8.82 | 8.82 | -0.68% | 11,938,110 |
| Jan 7, 2026 | 8.96 | 8.97 | 8.83 | 8.88 | 8.88 | -0.11% | 7,337,474 |
| Jan 6, 2026 | 8.64 | 9.00 | 8.64 | 8.89 | 8.89 | 2.89% | 9,445,054 |
| Jan 5, 2026 | 8.72 | 8.75 | 8.58 | 8.64 | 8.64 | -0.92% | 13,430,907 |
| Jan 2, 2026 | 8.70 | 8.74 | 8.60 | 8.72 | 8.72 | 1.28% | 6,423,333 |
| Dec 31, 2025 | 8.69 | 8.69 | 8.56 | 8.61 | 8.61 | -0.46% | 2,423,221 |
| Dec 30, 2025 | 8.56 | 8.67 | 8.56 | 8.65 | 8.65 | 1.17% | 6,448,049 |
| Dec 29, 2025 | 8.71 | 8.79 | 8.51 | 8.55 | 8.55 | -1.84% | 8,957,810 |
| Dec 24, 2025 | 8.74 | 8.78 | 8.66 | 8.71 | 8.71 | -0.91% | 4,805,408 |
| Dec 23, 2025 | 8.83 | 8.84 | 8.74 | 8.79 | 8.79 | 0.11% | 5,316,904 |
| Dec 22, 2025 | 9.05 | 9.05 | 8.74 | 8.78 | 8.78 | -2.23% | 7,704,407 |
| Dec 19, 2025 | 8.73 | 9.00 | 8.68 | 8.98 | 8.98 | 3.46% | 13,281,540 |
| Dec 18, 2025 | 9.00 | 9.00 | 8.63 | 8.68 | 8.68 | -2.91% | 10,860,230 |
| Dec 17, 2025 | 8.98 | 9.00 | 8.92 | 8.94 | 8.94 | 0.11% | 4,846,541 |
| Dec 16, 2025 | 9.06 | 9.06 | 8.87 | 8.93 | 8.93 | -0.22% | 6,476,414 |
| Dec 15, 2025 | 8.99 | 9.13 | 8.92 | 8.95 | 8.95 | -2.29% | 6,908,448 |
| Dec 12, 2025 | 8.93 | 9.17 | 8.93 | 9.16 | 9.16 | 2.35% | 13,828,454 |
| Dec 11, 2025 | 8.92 | 9.05 | 8.91 | 8.95 | 8.95 | 0.45% | 5,137,720 |
| Dec 10, 2025 | 8.87 | 8.97 | 8.79 | 8.91 | 8.91 | 0.56% | 3,731,457 |
| Dec 9, 2025 | 8.91 | 8.98 | 8.84 | 8.86 | 8.86 | -0.56% | 4,381,746 |
| Dec 8, 2025 | 9.05 | 9.08 | 8.90 | 8.91 | 8.91 | -1.44% | 4,409,728 |
| Dec 5, 2025 | 9.04 | 9.05 | 8.91 | 9.04 | 9.04 | - | 5,378,117 |
| Dec 4, 2025 | 8.95 | 9.06 | 8.91 | 9.04 | 9.04 | 1.01% | 4,142,395 |
| Dec 3, 2025 | 9.05 | 9.09 | 8.92 | 8.95 | 8.95 | -1.32% | 3,130,100 |
| Dec 2, 2025 | 8.92 | 9.07 | 8.92 | 9.07 | 9.07 | 0.55% | 4,115,597 |
| Dec 1, 2025 | 8.88 | 9.17 | 8.88 | 9.02 | 9.02 | 0.22% | 4,998,163 |
| Nov 28, 2025 | 8.94 | 9.02 | 8.85 | 9.00 | 9.00 | 0.45% | 4,888,932 |
| Nov 27, 2025 | 9.00 | 9.09 | 8.94 | 8.96 | 8.96 | -1.43% | 3,875,405 |
| Nov 26, 2025 | 8.93 | 9.19 | 8.93 | 9.09 | 9.09 | 1.91% | 10,916,720 |
| Nov 25, 2025 | 9.03 | 9.07 | 8.91 | 8.92 | 8.92 | -1.76% | 7,179,879 |
| Nov 24, 2025 | 8.86 | 9.08 | 8.82 | 9.08 | 9.08 | 4.01% | 16,948,400 |
| Nov 21, 2025 | 9.01 | 9.01 | 8.70 | 8.73 | 8.73 | -4.07% | 12,013,020 |
| Nov 20, 2025 | 9.15 | 9.17 | 9.01 | 9.10 | 9.10 | 0.22% | 3,639,979 |
| Nov 19, 2025 | 9.23 | 9.24 | 9.06 | 9.08 | 9.08 | -0.87% | 5,644,281 |
| Nov 18, 2025 | 9.37 | 9.37 | 9.09 | 9.16 | 9.16 | -1.19% | 6,491,561 |
| Nov 17, 2025 | 9.16 | 9.35 | 9.15 | 9.27 | 9.27 | -0.43% | 9,405,547 |
| Nov 14, 2025 | 9.35 | 9.41 | 9.26 | 9.31 | 9.31 | -0.96% | 4,428,423 |
| Nov 13, 2025 | 9.36 | 9.48 | 9.27 | 9.40 | 9.40 | 0.75% | 9,488,884 |
| Nov 12, 2025 | 9.00 | 9.44 | 8.95 | 9.33 | 9.33 | 3.09% | 17,095,740 |
| Nov 11, 2025 | 8.79 | 9.05 | 8.73 | 9.05 | 9.05 | 3.31% | 12,614,890 |
| Nov 10, 2025 | 8.61 | 8.78 | 8.57 | 8.76 | 8.76 | 2.46% | 7,710,323 |