Hang Lung Properties Limited (HKG:0101)
Hong Kong · Delayed Price · Currency is HKD 6.67
+0.08 (1.21%)
Sep 30, 2026, 4:08 PM HKT
Hang Lung Properties Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 6.61 | 6.70 | 6.53 | 6.67 | 6.67 | 1.21% | 19,531,701 |
| Sep 29, 2026 | 6.60 | 6.63 | 6.53 | 6.59 | 6.59 | -0.08% | 12,941,259 |
| Sep 28, 2026 | 6.52 | 6.63 | 6.52 | 6.60 | 6.60 | 1.70% | 7,732,373 |
| Sep 25, 2026 | 6.54 | 6.54 | 6.38 | 6.49 | 6.49 | -0.69% | 8,908,329 |
| Sep 24, 2026 | 6.57 | 6.58 | 6.47 | 6.53 | 6.53 | -0.61% | 7,897,439 |
| Sep 23, 2026 | 6.63 | 6.66 | 6.54 | 6.57 | 6.57 | 0.23% | 9,765,628 |
| Sep 22, 2026 | 6.66 | 6.67 | 6.54 | 6.56 | 6.56 | -1.58% | 13,302,915 |
| Sep 21, 2026 | 6.65 | 6.68 | 6.58 | 6.66 | 6.66 | 0.91% | 4,264,943 |
| Sep 18, 2026 | 6.60 | 6.66 | 6.57 | 6.60 | 6.60 | - | 12,621,031 |
| Sep 17, 2026 | 6.74 | 6.74 | 6.48 | 6.60 | 6.60 | -2.00% | 14,464,335 |
| Sep 16, 2026 | 6.66 | 6.76 | 6.60 | 6.74 | 6.74 | 1.28% | 6,000,025 |
| Sep 15, 2026 | 6.83 | 6.83 | 6.65 | 6.65 | 6.65 | -1.12% | 9,795,493 |
| Sep 14, 2026 | 6.76 | 6.81 | 6.71 | 6.73 | 6.73 | -1.18% | 8,005,460 |
| Sep 11, 2026 | 6.92 | 6.95 | 6.73 | 6.81 | 6.81 | -1.59% | 7,370,645 |
| Sep 10, 2026 | 7.06 | 7.06 | 6.92 | 6.92 | 6.92 | -1.28% | 5,234,976 |
| Sep 9, 2026 | 7.06 | 7.07 | 7.01 | 7.01 | 7.01 | -0.85% | 5,303,017 |
| Sep 8, 2026 | 7.04 | 7.11 | 7.00 | 7.07 | 7.07 | -0.07% | 4,567,467 |
| Sep 7, 2026 | 7.14 | 7.14 | 7.04 | 7.07 | 7.07 | -0.77% | 5,006,571 |
| Sep 4, 2026 | 7.17 | 7.21 | 7.12 | 7.13 | 7.13 | 0.56% | 9,322,709 |
| Sep 3, 2026 | 7.10 | 7.25 | 7.06 | 7.09 | 7.09 | -0.21% | 5,263,586 |
| Sep 2, 2026 | 7.00 | 7.12 | 6.94 | 7.10 | 7.10 | 1.43% | 6,391,604 |
| Sep 1, 2026 | 7.00 | 7.01 | 6.91 | 7.00 | 7.00 | 0.29% | 7,003,644 |
| Aug 31, 2026 | 7.25 | 7.25 | 6.98 | 6.98 | 6.98 | -3.66% | 11,263,024 |
| Aug 28, 2026 | 7.22 | 7.29 | 7.17 | 7.25 | 7.25 | -0.14% | 4,395,548 |
| Aug 27, 2026 | 7.30 | 7.36 | 7.19 | 7.26 | 7.26 | -0.62% | 4,354,525 |
| Aug 26, 2026 | 7.29 | 7.37 | 7.27 | 7.30 | 7.30 | 0.21% | 3,941,438 |
| Aug 25, 2026 | 7.30 | 7.32 | 7.24 | 7.29 | 7.29 | -0.14% | 3,218,743 |
| Aug 24, 2026 | 7.30 | 7.43 | 7.28 | 7.30 | 7.30 | -0.68% | 5,525,069 |
| Aug 21, 2026 | 7.26 | 7.40 | 7.25 | 7.35 | 7.35 | 1.24% | 4,959,575 |
| Aug 20, 2026 | 7.16 | 7.29 | 7.11 | 7.26 | 7.26 | 1.33% | 5,595,000 |
| Aug 19, 2026 | 7.13 | 7.21 | 7.12 | 7.16 | 7.16 | 0.14% | 3,182,065 |
| Aug 18, 2026 | 7.26 | 7.26 | 7.07 | 7.15 | 7.15 | -0.07% | 7,810,234 |
| Aug 17, 2026 | 7.20 | 7.26 | 7.11 | 7.16 | 7.16 | 0.77% | 6,833,676 |
| Aug 14, 2026 | 7.21 | 7.21 | 7.05 | 7.10 | 7.10 | -1.11% | 5,307,336 |
| Aug 13, 2026 | 7.19 | 7.22 | 7.13 | 7.18 | 7.18 | -0.07% | 5,172,775 |
| Aug 12, 2026 | 7.25 | 7.25 | 7.06 | 7.19 | 7.19 | -1.58% | 11,347,344 |
| Aug 11, 2026 | 7.55 | 7.55 | 7.37 | 7.42 | 7.30 | -0.80% | 5,868,946 |
| Aug 10, 2026 | 7.45 | 7.49 | 7.38 | 7.48 | 7.36 | 1.98% | 9,828,289 |
| Aug 7, 2026 | 7.41 | 7.41 | 7.26 | 7.34 | 7.22 | -0.61% | 10,487,490 |
| Aug 6, 2026 | 7.60 | 7.60 | 7.37 | 7.38 | 7.26 | -3.47% | 13,145,806 |
| Aug 5, 2026 | 7.72 | 7.78 | 7.57 | 7.65 | 7.52 | -0.33% | 7,208,023 |
| Aug 4, 2026 | 7.62 | 7.72 | 7.56 | 7.67 | 7.55 | 0.66% | 10,952,338 |
| Aug 3, 2026 | 7.35 | 7.67 | 7.35 | 7.62 | 7.50 | 4.53% | 14,779,380 |
| Jul 31, 2026 | 7.55 | 7.64 | 7.23 | 7.29 | 7.17 | -3.44% | 22,554,800 |
| Jul 30, 2026 | 7.46 | 7.60 | 7.46 | 7.55 | 7.43 | 0.67% | 10,049,130 |
| Jul 29, 2026 | 7.43 | 7.56 | 7.41 | 7.50 | 7.38 | 0.94% | 7,666,548 |
| Jul 28, 2026 | 7.45 | 7.53 | 7.33 | 7.43 | 7.31 | -0.40% | 5,185,593 |
| Jul 27, 2026 | 7.32 | 7.48 | 7.30 | 7.46 | 7.34 | 2.19% | 7,635,519 |
| Jul 24, 2026 | 7.45 | 7.49 | 7.27 | 7.30 | 7.18 | -3.18% | 5,514,171 |
| Jul 23, 2026 | 7.41 | 7.62 | 7.41 | 7.54 | 7.42 | 1.75% | 10,646,204 |