Hang Lung Properties Limited (HKG:0101)
Hong Kong · Delayed Price · Currency is HKD 7.35
+0.09 (1.24%)
Aug 21, 2026, 4:08 PM HKT
Hang Lung Properties Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 7.26 | 7.40 | 7.25 | 7.35 | 7.35 | 1.24% | 4,959,575 |
| Aug 20, 2026 | 7.16 | 7.29 | 7.11 | 7.26 | 7.26 | 1.33% | 5,595,000 |
| Aug 19, 2026 | 7.13 | 7.21 | 7.12 | 7.16 | 7.16 | 0.14% | 3,182,065 |
| Aug 18, 2026 | 7.26 | 7.26 | 7.07 | 7.15 | 7.15 | -0.07% | 7,810,234 |
| Aug 17, 2026 | 7.20 | 7.26 | 7.11 | 7.16 | 7.16 | 0.77% | 6,833,676 |
| Aug 14, 2026 | 7.21 | 7.21 | 7.05 | 7.10 | 7.10 | -1.11% | 5,307,336 |
| Aug 13, 2026 | 7.19 | 7.22 | 7.13 | 7.18 | 7.18 | -0.07% | 5,172,775 |
| Aug 12, 2026 | 7.25 | 7.25 | 7.06 | 7.19 | 7.19 | -1.58% | 11,347,344 |
| Aug 11, 2026 | 7.55 | 7.55 | 7.37 | 7.42 | 7.30 | -0.80% | 5,868,946 |
| Aug 10, 2026 | 7.45 | 7.49 | 7.38 | 7.48 | 7.36 | 1.98% | 9,828,289 |
| Aug 7, 2026 | 7.41 | 7.41 | 7.26 | 7.34 | 7.22 | -0.61% | 10,487,490 |
| Aug 6, 2026 | 7.60 | 7.60 | 7.37 | 7.38 | 7.26 | -3.47% | 13,145,806 |
| Aug 5, 2026 | 7.72 | 7.78 | 7.57 | 7.65 | 7.52 | -0.33% | 7,208,023 |
| Aug 4, 2026 | 7.62 | 7.72 | 7.56 | 7.67 | 7.55 | 0.66% | 10,952,338 |
| Aug 3, 2026 | 7.35 | 7.67 | 7.35 | 7.62 | 7.50 | 4.53% | 14,779,380 |
| Jul 31, 2026 | 7.55 | 7.64 | 7.23 | 7.29 | 7.17 | -3.44% | 22,554,800 |
| Jul 30, 2026 | 7.46 | 7.60 | 7.46 | 7.55 | 7.43 | 0.67% | 10,049,130 |
| Jul 29, 2026 | 7.43 | 7.56 | 7.41 | 7.50 | 7.38 | 0.94% | 7,666,548 |
| Jul 28, 2026 | 7.45 | 7.53 | 7.33 | 7.43 | 7.31 | -0.40% | 5,185,593 |
| Jul 27, 2026 | 7.32 | 7.48 | 7.30 | 7.46 | 7.34 | 2.19% | 7,635,519 |
| Jul 24, 2026 | 7.45 | 7.49 | 7.27 | 7.30 | 7.18 | -3.18% | 5,514,171 |
| Jul 23, 2026 | 7.41 | 7.62 | 7.41 | 7.54 | 7.42 | 1.75% | 10,646,204 |
| Jul 22, 2026 | 7.60 | 7.60 | 7.37 | 7.41 | 7.29 | -2.11% | 5,815,264 |
| Jul 21, 2026 | 7.59 | 7.70 | 7.49 | 7.57 | 7.45 | -0.26% | 9,804,620 |
| Jul 20, 2026 | 7.60 | 7.65 | 7.48 | 7.59 | 7.47 | 0.26% | 5,257,146 |
| Jul 17, 2026 | 7.58 | 7.81 | 7.53 | 7.57 | 7.45 | -0.13% | 7,684,287 |
| Jul 16, 2026 | 7.40 | 7.58 | 7.40 | 7.58 | 7.46 | 2.71% | 10,167,601 |
| Jul 15, 2026 | 7.26 | 7.40 | 7.22 | 7.38 | 7.26 | 1.79% | 5,223,351 |
| Jul 14, 2026 | 7.16 | 7.26 | 7.04 | 7.25 | 7.13 | 1.26% | 5,444,717 |
| Jul 13, 2026 | 7.10 | 7.17 | 7.09 | 7.16 | 7.04 | 0.85% | 3,681,815 |
| Jul 10, 2026 | 7.18 | 7.18 | 7.08 | 7.10 | 6.99 | 0.14% | 6,322,204 |
| Jul 9, 2026 | 7.18 | 7.21 | 7.08 | 7.09 | 6.98 | -1.25% | 6,866,336 |
| Jul 8, 2026 | 7.12 | 7.20 | 7.08 | 7.18 | 7.06 | 1.84% | 5,290,759 |
| Jul 7, 2026 | 7.15 | 7.21 | 7.03 | 7.05 | 6.94 | -1.40% | 4,508,946 |
| Jul 6, 2026 | 7.29 | 7.30 | 7.14 | 7.15 | 7.03 | -0.56% | 3,181,570 |
| Jul 3, 2026 | 6.98 | 7.21 | 6.98 | 7.19 | 7.07 | 3.45% | 7,733,769 |
| Jul 2, 2026 | 7.01 | 7.05 | 6.90 | 6.95 | 6.84 | 0.87% | 8,672,139 |
| Jun 30, 2026 | 7.11 | 7.11 | 6.85 | 6.89 | 6.78 | -1.85% | 15,954,104 |
| Jun 29, 2026 | 7.02 | 7.11 | 6.98 | 7.02 | 6.91 | 0.29% | 7,498,963 |
| Jun 26, 2026 | 7.30 | 7.30 | 6.90 | 7.00 | 6.89 | -3.31% | 11,098,252 |
| Jun 25, 2026 | 7.21 | 7.34 | 7.19 | 7.24 | 7.12 | 0.14% | 7,212,704 |
| Jun 24, 2026 | 7.28 | 7.31 | 7.15 | 7.23 | 7.11 | -0.14% | 5,780,528 |
| Jun 23, 2026 | 7.19 | 7.24 | 7.15 | 7.24 | 7.12 | 0.28% | 9,207,932 |
| Jun 22, 2026 | 7.38 | 7.38 | 7.10 | 7.22 | 7.10 | -1.90% | 11,369,508 |
| Jun 18, 2026 | 7.53 | 7.54 | 7.30 | 7.36 | 7.24 | -2.26% | 14,421,530 |
| Jun 17, 2026 | 7.64 | 7.67 | 7.51 | 7.53 | 7.41 | -2.08% | 6,898,083 |
| Jun 16, 2026 | 7.76 | 7.88 | 7.63 | 7.69 | 7.57 | -0.77% | 5,523,830 |
| Jun 15, 2026 | 7.85 | 7.90 | 7.73 | 7.75 | 7.62 | 0.39% | 5,872,695 |
| Jun 12, 2026 | 7.70 | 7.74 | 7.65 | 7.72 | 7.60 | 1.45% | 6,342,220 |
| Jun 11, 2026 | 7.74 | 7.74 | 7.55 | 7.61 | 7.49 | -1.30% | 11,053,890 |