Shougang Century Holdings Limited (HKG:0103)
Hong Kong · Delayed Price · Currency is HKD 2.035
-0.065 (-3.10%)
Oct 2, 2026, 4:08 PM HKT
Shougang Century Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 2.07 | 2.08 | 2.04 | 2.04 | 2.04 | -3.10% | 163,000 |
| Sep 30, 2026 | 2.07 | 2.10 | 2.07 | 2.10 | 2.10 | 0.48% | 160,000 |
| Sep 29, 2026 | 2.07 | 2.09 | 2.06 | 2.09 | 2.09 | - | 182,400 |
| Sep 28, 2026 | 2.08 | 2.10 | 2.06 | 2.09 | 2.09 | -0.48% | 221,000 |
| Sep 25, 2026 | 2.08 | 2.10 | 2.07 | 2.10 | 2.10 | 0.24% | 158,000 |
| Sep 24, 2026 | 2.08 | 2.10 | 2.07 | 2.10 | 2.10 | -0.24% | 146,000 |
| Sep 23, 2026 | 2.07 | 2.10 | 2.06 | 2.10 | 2.10 | - | 109,000 |
| Sep 22, 2026 | 2.06 | 2.10 | 2.06 | 2.10 | 2.10 | - | 52,000 |
| Sep 21, 2026 | 2.06 | 2.10 | 2.03 | 2.10 | 2.10 | 0.48% | 74,000 |
| Sep 18, 2026 | 2.07 | 2.09 | 2.05 | 2.09 | 2.09 | 0.72% | 126,000 |
| Sep 17, 2026 | 2.07 | 2.10 | 2.06 | 2.08 | 2.08 | -1.43% | 136,000 |
| Sep 16, 2026 | 2.06 | 2.11 | 2.06 | 2.11 | 2.11 | 0.48% | 143,000 |
| Sep 15, 2026 | 2.03 | 2.10 | 2.02 | 2.10 | 2.10 | 0.72% | 187,000 |
| Sep 14, 2026 | 2.05 | 2.08 | 2.00 | 2.08 | 2.08 | -1.42% | 391,000 |
| Sep 11, 2026 | 2.04 | 2.11 | 2.04 | 2.11 | 2.11 | 0.48% | 156,000 |
| Sep 10, 2026 | 2.02 | 2.10 | 2.02 | 2.10 | 2.10 | 0.48% | 129,800 |
| Sep 9, 2026 | 2.01 | 2.10 | 2.01 | 2.09 | 2.09 | 0.72% | 141,000 |
| Sep 8, 2026 | 2.01 | 2.08 | 2.00 | 2.08 | 2.08 | -0.95% | 101,000 |
| Sep 7, 2026 | 2.01 | 2.13 | 2.00 | 2.10 | 2.10 | 0.24% | 742,000 |
| Sep 4, 2026 | 2.00 | 2.09 | 2.00 | 2.09 | 2.09 | 1.46% | 251,000 |
| Sep 3, 2026 | 2.00 | 2.06 | 2.00 | 2.06 | 2.06 | 3.00% | 201,000 |
| Sep 2, 2026 | 2.01 | 2.01 | 2.00 | 2.00 | 2.00 | - | 19,000 |
| Sep 1, 2026 | 1.95 | 2.01 | 1.95 | 2.00 | 2.00 | -0.99% | 102,000 |
| Aug 31, 2026 | 1.90 | 2.04 | 1.79 | 2.02 | 2.02 | 6.32% | 75,000 |
| Aug 28, 2026 | 1.75 | 1.90 | 1.75 | 1.90 | 1.90 | 1.06% | 17,000 |
| Aug 27, 2026 | 1.86 | 1.88 | 1.80 | 1.88 | 1.88 | 4.44% | 21,000 |
| Aug 26, 2026 | 1.71 | 1.82 | 1.71 | 1.80 | 1.80 | 1.12% | 7,400 |
| Aug 25, 2026 | 1.72 | 1.78 | 1.71 | 1.78 | 1.78 | 3.49% | 194,000 |
| Aug 24, 2026 | 1.82 | 1.88 | 1.72 | 1.72 | 1.72 | -5.49% | 51,000 |
| Aug 21, 2026 | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | -1.62% | 25,000 |
| Aug 20, 2026 | 1.83 | 1.86 | 1.83 | 1.85 | 1.85 | -3.65% | 34,000 |
| Aug 19, 2026 | 1.92 | 1.92 | 1.84 | 1.92 | 1.92 | 4.92% | 5,000 |
| Aug 18, 2026 | 1.80 | 1.92 | 1.80 | 1.83 | 1.83 | 1.10% | 63,000 |
| Aug 17, 2026 | 1.83 | 1.93 | 1.81 | 1.81 | 1.81 | -5.97% | 104,000 |
| Aug 14, 2026 | 1.82 | 1.93 | 1.82 | 1.93 | 1.93 | 5.77% | 20,000 |
| Aug 13, 2026 | 1.74 | 1.82 | 1.74 | 1.82 | 1.82 | 2.25% | 40,000 |
| Aug 12, 2026 | 1.72 | 1.78 | 1.72 | 1.78 | 1.78 | 4.09% | 24,000 |
| Aug 11, 2026 | 1.69 | 1.79 | 1.69 | 1.71 | 1.71 | -2.29% | 24,000 |
| Aug 10, 2026 | 1.67 | 1.75 | 1.67 | 1.75 | 1.75 | 3.55% | 58,000 |
| Aug 7, 2026 | 1.64 | 1.69 | 1.64 | 1.69 | 1.69 | 3.36% | 14,000 |
| Aug 6, 2026 | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | 0.93% | 61,000 |
| Aug 5, 2026 | 1.72 | 1.72 | 1.61 | 1.62 | 1.62 | 0.93% | 7,000 |
| Aug 4, 2026 | 1.70 | 1.70 | 1.61 | 1.61 | 1.61 | -0.93% | 25,000 |
| Aug 3, 2026 | 1.66 | 1.66 | 1.62 | 1.62 | 1.62 | -2.41% | 58,000 |
| Jul 31, 2026 | 1.70 | 1.70 | 1.66 | 1.66 | 1.66 | -2.35% | 21,000 |
| Jul 30, 2026 | 1.64 | 1.74 | 1.64 | 1.70 | 1.70 | 3.03% | 47,400 |
| Jul 29, 2026 | 1.64 | 1.70 | 1.64 | 1.65 | 1.65 | 0.61% | 22,000 |
| Jul 28, 2026 | 1.64 | 1.71 | 1.64 | 1.64 | 1.64 | 0.61% | 7,000 |
| Jul 27, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -2.40% | 6,000 |
| Jul 24, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | -1.76% | 32,600 |