Asia Commercial Holdings Limited (HKG:0104)
Hong Kong · Delayed Price · Currency is HKD 0.2500
0.00 (0.00%)
Aug 24, 2026, 11:08 AM HKT
Asia Commercial Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 205,000 |
| Aug 21, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 655,000 |
| Aug 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 19, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 195,000 |
| Aug 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 995,000 |
| Aug 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 25,000 |
| Aug 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 840,000 |
| Aug 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 195,070 |
| Aug 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.32% | 10,000 |
| Aug 7, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.42% | 25,000 |
| Aug 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | 65,000 |
| Aug 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | - |
| Aug 4, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 25,000 |
| Aug 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jul 31, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 70,000 |
| Jul 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | 113,052 |
| Jul 29, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.83% | 250,000 |
| Jul 28, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.84% | 160,000 |
| Jul 27, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.42% | 15,000 |
| Jul 24, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -1.24% | 230,000 |
| Jul 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.82% | 571,000 |
| Jul 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 220,000 |
| Jul 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.41% | 825,000 |
| Jul 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.41% | 40,000 |
| Jul 17, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -3.21% | 1,245,000 |
| Jul 16, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | 1.63% | 170,280 |
| Jul 15, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.41% | 15,000 |
| Jul 14, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -4.31% | 16,500 |
| Jul 13, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 4.51% | 65,000 |
| Jul 10, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -2.40% | 1,220,000 |
| Jul 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 8, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 6.38% | 1,630,000 |
| Jul 7, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 110,000 |
| Jul 6, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -1.67% | 885,000 |
| Jul 3, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 1,050,000 |
| Jul 2, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.85% | 30,000 |
| Jun 30, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | -3.53% | 1,090,000 |
| Jun 29, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 2.82% | 65,140 |
| Jun 26, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 3.33% | 45,000 |
| Jun 25, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 3.00% | 280,000 |
| Jun 24, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | 1.30% | 1,345,000 |
| Jun 23, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -8.00% | 880,000 |
| Jun 22, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 1,425,000 |
| Jun 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.63% | 1,950,904 |
| Jun 16, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.60% | 1,870,350 |
| Jun 15, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 2.88% | 2,000,000 |
| Jun 12, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 1.25% | 1,880,000 |