Asia Commercial Holdings Limited (HKG:0104)
Hong Kong · Delayed Price · Currency is HKD 0.2230
+0.0030 (1.36%)
Oct 26, 2026, 3:02 PM HKT
Asia Commercial Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.36% | 85,000 |
| Oct 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Oct 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 310,000 |
| Oct 21, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | - | 371,211 |
| Oct 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Oct 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Oct 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.38% | 35,000 |
| Oct 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.36% | 235,000 |
| Oct 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.08% | 120,000 |
| Oct 12, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 5.58% | 130,000 |
| Oct 9, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.92% | 1,135,000 |
| Oct 8, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.36% | 35,000 |
| Oct 7, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -0.45% | 1,025,000 |
| Oct 6, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.07% | 25,000 |
| Oct 5, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 15,000 |
| Oct 2, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Sep 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Sep 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3.17% | 295,000 |
| Sep 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Sep 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Sep 24, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.45% | 85,000 |
| Sep 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Sep 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.45% | 55,000 |
| Sep 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.45% | 15,000 |
| Sep 18, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.90% | 1,100,000 |
| Sep 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Sep 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Sep 15, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.63% | 95,000 |
| Sep 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.44% | 110,000 |
| Sep 11, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.89% | 55,000 |
| Sep 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 5,000 |
| Sep 9, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Sep 8, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | - | 2,550,070 |
| Sep 7, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -1.32% | 185,000 |
| Sep 4, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.80% | 130,000 |
| Sep 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Sep 2, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 4.87% | 862,750 |
| Sep 1, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.44% | 2,140,000 |
| Aug 31, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | 0.18% | 2,285,000 |
| Aug 28, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.22 | -1.92% | 5,030,000 |
| Aug 27, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.23 | 1.96% | 3,042,525 |
| Aug 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.22 | - | - |
| Aug 25, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.22 | 2.00% | 305,000 |
| Aug 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.22 | - | 205,000 |
| Aug 21, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.22 | - | 655,000 |
| Aug 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.22 | - | - |
| Aug 19, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.22 | - | 195,000 |
| Aug 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.22 | - | 995,000 |
| Aug 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.22 | - | 25,000 |
| Aug 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.22 | - | 840,000 |