Asia Commercial Holdings Limited (HKG:0104)
Hong Kong · Delayed Price · Currency is HKD 0.2440
-0.0060 (-2.40%)
Jul 10, 2026, 3:44 PM HKT
Asia Commercial Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -2.40% | 1,220,000 |
| Jul 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 8, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 6.38% | 1,630,000 |
| Jul 7, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 110,000 |
| Jul 6, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -1.67% | 885,000 |
| Jul 3, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 1,050,000 |
| Jul 2, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.85% | 30,000 |
| Jun 30, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | -3.53% | 1,090,000 |
| Jun 29, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 2.82% | 65,140 |
| Jun 26, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 3.33% | 45,000 |
| Jun 25, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 3.00% | 280,000 |
| Jun 24, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | 1.30% | 1,345,000 |
| Jun 23, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -8.00% | 880,000 |
| Jun 22, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 1,425,000 |
| Jun 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.63% | 1,950,904 |
| Jun 16, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.60% | 1,870,350 |
| Jun 15, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 2.88% | 2,000,000 |
| Jun 12, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 1.25% | 1,880,000 |
| Jun 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 405,000 |
| Jun 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 105,000 |
| Jun 9, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 295,000 |
| Jun 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 35,000 |
| Jun 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 150,000 |
| Jun 3, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 780,000 |
| Jun 2, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 3.38% | 180,000 |
| Jun 1, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 27,500 |
| May 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.95% | - |
| May 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.87% | 45,000 |
| May 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 182,592 |
| May 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.96% | 45,000 |
| May 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.11% | 350,000 |
| May 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| May 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| May 19, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.42% | 535,000 |
| May 18, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 1.71% | 1,870,000 |
| May 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| May 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| May 13, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.43% | 290,000 |
| May 12, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.44% | 255,000 |
| May 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 15,000 |
| May 8, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| May 7, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.45% | 160,000 |
| May 6, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| May 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| May 4, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | - | 191,766 |
| Apr 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.82% | 200,000 |
| Apr 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.46% | - |
| Apr 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.45% | 510,000 |