Associated International Hotels Limited (HKG:0105)
Hong Kong · Delayed Price · Currency is HKD 5.05
0.00 (0.00%)
At close: Nov 10, 2026
HKG:0105 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Nov 6, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Nov 5, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00% | 10,000 |
| Nov 4, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 2,000 |
| Nov 3, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Nov 2, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Oct 30, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Oct 29, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Oct 28, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Oct 27, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Oct 26, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Oct 23, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Oct 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Oct 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Oct 20, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Oct 16, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Oct 15, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Oct 14, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.20% | - |
| Oct 13, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | - |
| Oct 12, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | - |
| Oct 9, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | - |
| Oct 8, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | - |
| Oct 7, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | - |
| Oct 6, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | - |
| Oct 5, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | 32,000 |
| Oct 2, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | - |
| Sep 30, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | - |
| Sep 29, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | - |
| Sep 28, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | - |
| Sep 25, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | 20,000 |
| Sep 24, 2026 | 5.00 | 5.00 | 5.00 | 5.01 | 5.01 | -1.18% | 110,000 |
| Sep 23, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - | - |
| Sep 22, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - | 4,000 |
| Sep 21, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - | - |
| Sep 18, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - | - |
| Sep 17, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - | - |
| Sep 16, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - | - |
| Sep 15, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 1.20% | - |
| Sep 14, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.01 | - | - |
| Sep 11, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.01 | - | 4,000 |
| Sep 10, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.01 | - | - |
| Sep 9, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.01 | - | 2,000 |
| Sep 8, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.01 | - | - |
| Sep 7, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.01 | - | - |
| Sep 4, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.01 | - | - |
| Sep 3, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.01 | - | - |
| Sep 2, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.01 | - | - |
| Sep 1, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.01 | - | - |
| Aug 31, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.01 | - | - |
| Aug 28, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.01 | - | - |