Associated International Hotels Limited (HKG:0105)
Hong Kong · Delayed Price · Currency is HKD 5.01
0.00 (0.00%)
Sep 25, 2026, 9:51 AM HKT
HKG:0105 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | - |
| Sep 29, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | - |
| Sep 28, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | - |
| Sep 25, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | 20,000 |
| Sep 24, 2026 | 5.00 | 5.00 | 5.00 | 5.01 | 5.01 | -1.18% | 110,000 |
| Sep 23, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - | - |
| Sep 22, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - | 4,000 |
| Sep 21, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - | - |
| Sep 18, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - | - |
| Sep 17, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - | - |
| Sep 16, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - | - |
| Sep 15, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 1.20% | - |
| Sep 14, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.01 | - | - |
| Sep 11, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.01 | - | 4,000 |
| Sep 10, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.01 | - | - |
| Sep 9, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.01 | - | 2,000 |
| Sep 8, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.01 | - | - |
| Sep 7, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.01 | - | - |
| Sep 4, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.01 | - | - |
| Sep 3, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.01 | - | - |
| Sep 2, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.01 | - | - |
| Sep 1, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.01 | - | - |
| Aug 31, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.01 | - | - |
| Aug 28, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.01 | - | - |
| Aug 27, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.01 | - | - |
| Aug 26, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.01 | - | - |
| Aug 25, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.01 | -0.95% | 10,000 |
| Aug 24, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.06 | - | - |
| Aug 21, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.06 | - | - |
| Aug 20, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.06 | - | - |
| Aug 19, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.06 | - | - |
| Aug 18, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.06 | - | - |
| Aug 17, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.06 | - | - |
| Aug 14, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.06 | - | - |
| Aug 13, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.06 | - | - |
| Aug 12, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.06 | - | - |
| Aug 11, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.06 | - | - |
| Aug 10, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.06 | - | - |
| Aug 7, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.06 | - | - |
| Aug 6, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.06 | - | - |
| Aug 5, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.06 | - | - |
| Aug 4, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.06 | -0.94% | 10,000 |
| Aug 3, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.11 | - | - |
| Jul 31, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.11 | - | - |
| Jul 30, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.11 | - | - |
| Jul 29, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.11 | - | - |
| Jul 28, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.11 | -0.93% | 4,000 |
| Jul 27, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.15 | - | - |
| Jul 24, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.15 | - | - |
| Jul 23, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.15 | - | - |