Associated International Hotels Limited (HKG:0105)
Hong Kong · Delayed Price · Currency is HKD 5.25
0.00 (0.00%)
Aug 4, 2026, 3:22 PM HKT
HKG:0105 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Aug 19, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Aug 18, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Aug 17, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Aug 14, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Aug 13, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Aug 12, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Aug 11, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Aug 10, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Aug 7, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Aug 6, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Aug 5, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Aug 4, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% | 10,000 |
| Aug 3, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 31, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 30, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 29, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 28, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.93% | 4,000 |
| Jul 27, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Jul 24, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Jul 23, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Jul 22, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 10,000 |
| Jul 21, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Jul 20, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Jul 17, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Jul 16, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Jul 15, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Jul 14, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Jul 13, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Jul 10, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Jul 9, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 4,000 |
| Jul 8, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 2.49% | - |
| Jul 7, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | - |
| Jul 6, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | - |
| Jul 3, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | - |
| Jul 2, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | - |
| Jun 30, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | - |
| Jun 29, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | - |
| Jun 26, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | - |
| Jun 25, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | - |
| Jun 24, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.57% | 6,000 |
| Jun 23, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Jun 22, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Jun 18, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.57% | 4,000 |
| Jun 17, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | - |
| Jun 16, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | - |
| Jun 15, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | - |
| Jun 12, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | - |
| Jun 11, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | - |
| Jun 10, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | - |