Sichuan Expressway Company Limited (HKG:0107)
Hong Kong · Delayed Price · Currency is HKD 5.07
-0.05 (-0.98%)
Jan 21, 2026, 2:50 PM HKT
HKG:0107 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 5.04 | 5.12 | 5.04 | 5.12 | 5.12 | 0.39% | 2,292,000 |
| Jan 19, 2026 | 5.08 | 5.16 | 5.03 | 5.10 | 5.10 | -0.20% | 1,976,000 |
| Jan 16, 2026 | 5.18 | 5.22 | 5.11 | 5.11 | 5.11 | -1.35% | 1,900,000 |
| Jan 15, 2026 | 5.17 | 5.21 | 5.12 | 5.18 | 5.18 | -0.19% | 2,192,000 |
| Jan 14, 2026 | 5.25 | 5.25 | 5.13 | 5.19 | 5.19 | -1.14% | 3,264,000 |
| Jan 13, 2026 | 5.17 | 5.28 | 5.17 | 5.25 | 5.25 | - | 1,814,000 |
| Jan 12, 2026 | 5.26 | 5.26 | 5.16 | 5.25 | 5.25 | -0.94% | 4,064,000 |
| Jan 9, 2026 | 5.25 | 5.31 | 5.25 | 5.30 | 5.30 | 0.38% | 1,580,000 |
| Jan 8, 2026 | 5.30 | 5.49 | 5.21 | 5.28 | 5.28 | -0.38% | 3,098,000 |
| Jan 7, 2026 | 5.23 | 5.37 | 5.23 | 5.30 | 5.30 | - | 924,000 |
| Jan 6, 2026 | 5.34 | 5.37 | 5.26 | 5.30 | 5.30 | - | 1,840,000 |
| Jan 5, 2026 | 5.20 | 5.31 | 5.16 | 5.30 | 5.30 | 1.92% | 2,540,000 |
| Jan 2, 2026 | 5.23 | 5.23 | 5.16 | 5.20 | 5.20 | -0.57% | 454,000 |
| Dec 31, 2025 | 5.31 | 5.34 | 5.20 | 5.23 | 5.23 | -2.61% | 582,000 |
| Dec 30, 2025 | 5.38 | 5.41 | 5.32 | 5.37 | 5.37 | - | 1,320,042 |
| Dec 29, 2025 | 5.38 | 5.39 | 5.32 | 5.37 | 5.37 | -1.10% | 976,000 |
| Dec 24, 2025 | 5.39 | 5.46 | 5.38 | 5.43 | 5.43 | 0.18% | 506,000 |
| Dec 23, 2025 | 5.49 | 5.54 | 5.40 | 5.42 | 5.42 | -0.73% | 654,000 |
| Dec 22, 2025 | 5.37 | 5.47 | 5.34 | 5.46 | 5.46 | 1.87% | 700,884 |
| Dec 19, 2025 | 5.47 | 5.47 | 5.36 | 5.36 | 5.36 | -1.29% | 888,000 |
| Dec 18, 2025 | 5.38 | 5.45 | 5.36 | 5.43 | 5.43 | 0.56% | 682,000 |
| Dec 17, 2025 | 5.37 | 5.40 | 5.27 | 5.40 | 5.40 | 0.93% | 934,000 |
| Dec 16, 2025 | 5.50 | 5.50 | 5.33 | 5.35 | 5.35 | -2.55% | 1,130,000 |
| Dec 15, 2025 | 5.46 | 5.51 | 5.43 | 5.49 | 5.49 | 0.18% | 888,000 |
| Dec 12, 2025 | 5.65 | 5.65 | 5.44 | 5.48 | 5.48 | -1.44% | 1,508,000 |
| Dec 11, 2025 | 5.75 | 5.75 | 5.55 | 5.56 | 5.56 | -1.94% | 2,456,000 |
| Dec 10, 2025 | 5.59 | 5.67 | 5.56 | 5.67 | 5.67 | 1.98% | 1,919,700 |
| Dec 9, 2025 | 5.60 | 5.60 | 5.53 | 5.56 | 5.56 | -0.36% | 1,858,000 |
| Dec 8, 2025 | 5.58 | 5.63 | 5.51 | 5.58 | 5.58 | 0.18% | 1,954,000 |
| Dec 5, 2025 | 5.55 | 5.58 | 5.49 | 5.57 | 5.57 | 0.36% | 690,000 |
| Dec 4, 2025 | 5.68 | 5.77 | 5.52 | 5.55 | 5.55 | -2.29% | 1,657,488 |
| Dec 3, 2025 | 5.52 | 5.68 | 5.51 | 5.68 | 5.68 | 3.27% | 2,818,000 |
| Dec 2, 2025 | 5.48 | 5.52 | 5.37 | 5.50 | 5.50 | 2.42% | 1,554,000 |
| Dec 1, 2025 | 5.38 | 5.50 | 5.35 | 5.37 | 5.37 | -0.56% | 2,108,000 |
| Nov 28, 2025 | 5.38 | 5.42 | 5.35 | 5.40 | 5.40 | 0.37% | 682,000 |
| Nov 27, 2025 | 5.35 | 5.40 | 5.34 | 5.38 | 5.38 | 0.19% | 520,000 |
| Nov 26, 2025 | 5.30 | 5.38 | 5.30 | 5.37 | 5.37 | 1.90% | 1,096,000 |
| Nov 25, 2025 | 5.19 | 5.29 | 5.19 | 5.27 | 5.27 | 1.15% | 1,742,000 |
| Nov 24, 2025 | 5.18 | 5.22 | 5.11 | 5.21 | 5.21 | 0.39% | 1,198,000 |
| Nov 21, 2025 | 5.38 | 5.38 | 5.18 | 5.19 | 5.19 | -2.44% | 1,590,000 |
| Nov 20, 2025 | 5.45 | 5.45 | 5.28 | 5.32 | 5.32 | -0.56% | 974,000 |
| Nov 19, 2025 | 5.31 | 5.38 | 5.29 | 5.35 | 5.35 | - | 656,000 |
| Nov 18, 2025 | 5.45 | 5.48 | 5.28 | 5.35 | 5.35 | 0.94% | 3,578,000 |
| Nov 17, 2025 | 5.28 | 5.37 | 5.24 | 5.30 | 5.30 | -0.56% | 1,932,000 |
| Nov 14, 2025 | 5.38 | 5.40 | 5.28 | 5.33 | 5.33 | -1.48% | 1,384,000 |
| Nov 13, 2025 | 5.45 | 5.46 | 5.39 | 5.41 | 5.41 | -0.73% | 1,278,000 |
| Nov 12, 2025 | 5.52 | 5.52 | 5.39 | 5.45 | 5.45 | -1.27% | 1,882,000 |
| Nov 11, 2025 | 5.46 | 5.52 | 5.45 | 5.52 | 5.52 | 0.73% | 1,234,000 |
| Nov 10, 2025 | 5.52 | 5.57 | 5.44 | 5.48 | 5.48 | -0.72% | 1,208,000 |
| Nov 7, 2025 | 5.54 | 5.56 | 5.38 | 5.52 | 5.52 | -0.54% | 3,142,000 |