HKG:0108 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	1.55	1.69	1.54	1.65	1.65	6.45%	666,000
Jul 30, 2026	1.55	1.59	1.50	1.55	1.55	-0.64%	976,000
Jul 29, 2026	1.54	1.60	1.51	1.56	1.56	0.65%	652,000
Jul 28, 2026	1.60	1.66	1.55	1.55	1.55	-4.91%	500,000
Jul 27, 2026	1.70	1.76	1.63	1.63	1.63	-5.23%	568,000
Jul 24, 2026	1.79	1.82	1.64	1.72	1.72	-1.15%	1,634,000
Jul 23, 2026	1.44	1.76	1.43	1.74	1.74	21.68%	2,086,000
Jul 22, 2026	1.66	1.66	1.42	1.43	1.43	-11.73%	1,760,000
Jul 21, 2026	1.71	1.77	1.53	1.62	1.62	-4.71%	2,896,000
Jul 20, 2026	1.80	1.83	1.70	1.70	1.70	-9.57%	1,576,000
Jul 17, 2026	1.80	1.88	1.69	1.88	1.88	2.73%	1,662,000
Jul 16, 2026	1.87	1.93	1.77	1.83	1.83	-3.68%	2,120,000
Jul 15, 2026	1.83	1.90	1.81	1.90	1.90	2.70%	1,540,000
Jul 14, 2026	1.92	1.93	1.81	1.85	1.85	-6.09%	1,578,000
Jul 13, 2026	1.81	1.97	1.81	1.97	1.97	8.24%	2,786,000
Jul 10, 2026	1.84	1.94	1.81	1.82	1.82	-	1,608,000
Jul 9, 2026	1.79	1.87	1.74	1.82	1.82	6.43%	1,484,000
Jul 8, 2026	1.99	2.00	1.62	1.71	1.71	-12.76%	3,642,000
Jul 7, 2026	2.01	2.07	1.96	1.96	1.96	-1.51%	2,102,000
Jul 6, 2026	2.10	2.11	1.97	1.99	1.99	-3.86%	2,266,000
Jul 3, 2026	2.13	2.15	2.06	2.07	2.07	-0.96%	1,978,000
Jul 2, 2026	2.10	2.17	2.09	2.09	2.09	-1.42%	1,826,000
Jun 30, 2026	2.17	2.21	2.12	2.12	2.12	-0.93%	1,874,000
Jun 29, 2026	2.16	2.27	2.03	2.14	2.14	-0.47%	1,970,000
Jun 26, 2026	2.01	2.15	1.99	2.15	2.15	4.88%	2,244,000
Jun 25, 2026	2.15	2.15	2.02	2.05	2.05	-2.84%	1,968,000
Jun 24, 2026	2.15	2.17	2.05	2.11	2.11	-1.40%	1,920,000
Jun 23, 2026	2.15	2.17	2.06	2.14	2.14	0.94%	1,962,000
Jun 22, 2026	2.10	2.17	2.04	2.12	2.12	3.92%	1,962,000
Jun 18, 2026	2.28	2.28	2.04	2.04	2.04	-10.53%	1,992,000
Jun 17, 2026	2.32	2.46	2.15	2.28	2.28	-1.72%	1,892,000
Jun 16, 2026	2.38	2.38	2.29	2.32	2.32	-1.69%	1,900,000
Jun 15, 2026	2.21	2.37	2.20	2.36	2.36	6.79%	2,164,000
Jun 12, 2026	2.09	2.24	2.09	2.21	2.21	5.24%	2,126,000
Jun 11, 2026	2.05	2.11	2.00	2.10	2.10	1.94%	2,188,000
Jun 10, 2026	2.10	2.14	1.99	2.06	2.06	-1.44%	2,388,000
Jun 9, 2026	2.10	2.16	2.06	2.09	2.09	0.48%	2,486,000
Jun 8, 2026	2.10	2.14	2.01	2.08	2.08	2.46%	1,790,000
Jun 5, 2026	2.12	2.12	2.01	2.03	2.03	-4.69%	2,378,000
Jun 4, 2026	2.01	2.17	2.01	2.13	2.13	4.41%	2,004,000
Jun 3, 2026	2.20	2.20	2.01	2.04	2.04	-5.56%	3,766,000
Jun 2, 2026	2.02	2.30	1.99	2.16	2.16	5.88%	4,598,000
Jun 1, 2026	2.17	2.17	2.03	2.04	2.04	-4.67%	5,932,000
May 29, 2026	2.27	2.29	2.14	2.14	2.14	-5.73%	3,566,000
May 28, 2026	2.32	2.35	2.25	2.27	2.27	-	3,060,000
May 27, 2026	2.37	2.37	2.25	2.27	2.27	-1.30%	3,366,000
May 26, 2026	2.35	2.43	2.29	2.30	2.30	-2.95%	3,360,000
May 22, 2026	2.39	2.44	2.35	2.37	2.37	0.42%	3,408,000
May 21, 2026	2.45	2.50	2.36	2.36	2.36	-2.07%	3,140,000
May 20, 2026	2.31	2.45	2.31	2.41	2.41	1.26%	2,622,000