SR Medical Technology Company Limited (HKG:0108)
Hong Kong · Delayed Price · Currency is HKD 1.805
+0.100 (5.87%)
Aug 21, 2026, 4:08 PM HKT
HKG:0108 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.71 | 1.84 | 1.71 | 1.81 | 1.81 | 5.87% | 394,000 |
| Aug 20, 2026 | 1.79 | 1.81 | 1.71 | 1.71 | 1.71 | -3.94% | 832,000 |
| Aug 19, 2026 | 1.83 | 1.83 | 1.75 | 1.78 | 1.78 | -0.28% | 382,000 |
| Aug 18, 2026 | 1.86 | 1.93 | 1.75 | 1.78 | 1.78 | -4.30% | 756,000 |
| Aug 17, 2026 | 1.99 | 2.05 | 1.86 | 1.86 | 1.86 | -1.59% | 1,334,000 |
| Aug 14, 2026 | 1.79 | 1.90 | 1.68 | 1.89 | 1.89 | 7.69% | 1,050,000 |
| Aug 13, 2026 | 1.59 | 1.79 | 1.54 | 1.76 | 1.76 | 15.46% | 1,166,000 |
| Aug 12, 2026 | 1.59 | 1.59 | 1.52 | 1.52 | 1.52 | -2.88% | 2,560,000 |
| Aug 11, 2026 | 1.56 | 1.58 | 1.49 | 1.57 | 1.57 | 2.62% | 1,030,000 |
| Aug 10, 2026 | 1.58 | 1.60 | 1.53 | 1.53 | 1.53 | -2.56% | 614,000 |
| Aug 7, 2026 | 1.59 | 1.59 | 1.55 | 1.57 | 1.57 | 1.29% | 400,000 |
| Aug 6, 2026 | 1.62 | 1.62 | 1.55 | 1.55 | 1.55 | -2.22% | 474,000 |
| Aug 5, 2026 | 1.68 | 1.68 | 1.58 | 1.58 | 1.58 | -0.63% | 382,000 |
| Aug 4, 2026 | 1.67 | 1.67 | 1.59 | 1.59 | 1.59 | -1.24% | 356,000 |
| Aug 3, 2026 | 1.69 | 1.69 | 1.56 | 1.61 | 1.61 | -2.42% | 668,000 |
| Jul 31, 2026 | 1.55 | 1.69 | 1.54 | 1.65 | 1.65 | 6.45% | 666,000 |
| Jul 30, 2026 | 1.55 | 1.59 | 1.50 | 1.55 | 1.55 | -0.64% | 976,000 |
| Jul 29, 2026 | 1.54 | 1.60 | 1.51 | 1.56 | 1.56 | 0.65% | 652,000 |
| Jul 28, 2026 | 1.60 | 1.66 | 1.55 | 1.55 | 1.55 | -4.91% | 500,000 |
| Jul 27, 2026 | 1.70 | 1.76 | 1.63 | 1.63 | 1.63 | -5.23% | 568,000 |
| Jul 24, 2026 | 1.79 | 1.82 | 1.64 | 1.72 | 1.72 | -1.15% | 1,634,000 |
| Jul 23, 2026 | 1.44 | 1.76 | 1.43 | 1.74 | 1.74 | 21.68% | 2,086,000 |
| Jul 22, 2026 | 1.66 | 1.66 | 1.42 | 1.43 | 1.43 | -11.73% | 1,760,000 |
| Jul 21, 2026 | 1.71 | 1.77 | 1.53 | 1.62 | 1.62 | -4.71% | 2,896,000 |
| Jul 20, 2026 | 1.80 | 1.83 | 1.70 | 1.70 | 1.70 | -9.57% | 1,576,000 |
| Jul 17, 2026 | 1.80 | 1.88 | 1.69 | 1.88 | 1.88 | 2.73% | 1,662,000 |
| Jul 16, 2026 | 1.87 | 1.93 | 1.77 | 1.83 | 1.83 | -3.68% | 2,120,000 |
| Jul 15, 2026 | 1.83 | 1.90 | 1.81 | 1.90 | 1.90 | 2.70% | 1,540,000 |
| Jul 14, 2026 | 1.92 | 1.93 | 1.81 | 1.85 | 1.85 | -6.09% | 1,578,000 |
| Jul 13, 2026 | 1.81 | 1.97 | 1.81 | 1.97 | 1.97 | 8.24% | 2,786,000 |
| Jul 10, 2026 | 1.84 | 1.94 | 1.81 | 1.82 | 1.82 | - | 1,608,000 |
| Jul 9, 2026 | 1.79 | 1.87 | 1.74 | 1.82 | 1.82 | 6.43% | 1,484,000 |
| Jul 8, 2026 | 1.99 | 2.00 | 1.62 | 1.71 | 1.71 | -12.76% | 3,642,000 |
| Jul 7, 2026 | 2.01 | 2.07 | 1.96 | 1.96 | 1.96 | -1.51% | 2,102,000 |
| Jul 6, 2026 | 2.10 | 2.11 | 1.97 | 1.99 | 1.99 | -3.86% | 2,266,000 |
| Jul 3, 2026 | 2.13 | 2.15 | 2.06 | 2.07 | 2.07 | -0.96% | 1,978,000 |
| Jul 2, 2026 | 2.10 | 2.17 | 2.09 | 2.09 | 2.09 | -1.42% | 1,826,000 |
| Jun 30, 2026 | 2.17 | 2.21 | 2.12 | 2.12 | 2.12 | -0.93% | 1,874,000 |
| Jun 29, 2026 | 2.16 | 2.27 | 2.03 | 2.14 | 2.14 | -0.47% | 1,970,000 |
| Jun 26, 2026 | 2.01 | 2.15 | 1.99 | 2.15 | 2.15 | 4.88% | 2,244,000 |
| Jun 25, 2026 | 2.15 | 2.15 | 2.02 | 2.05 | 2.05 | -2.84% | 1,968,000 |
| Jun 24, 2026 | 2.15 | 2.17 | 2.05 | 2.11 | 2.11 | -1.40% | 1,920,000 |
| Jun 23, 2026 | 2.15 | 2.17 | 2.06 | 2.14 | 2.14 | 0.94% | 1,962,000 |
| Jun 22, 2026 | 2.10 | 2.17 | 2.04 | 2.12 | 2.12 | 3.92% | 1,962,000 |
| Jun 18, 2026 | 2.28 | 2.28 | 2.04 | 2.04 | 2.04 | -10.53% | 1,992,000 |
| Jun 17, 2026 | 2.32 | 2.46 | 2.15 | 2.28 | 2.28 | -1.72% | 1,892,000 |
| Jun 16, 2026 | 2.38 | 2.38 | 2.29 | 2.32 | 2.32 | -1.69% | 1,900,000 |
| Jun 15, 2026 | 2.21 | 2.37 | 2.20 | 2.36 | 2.36 | 6.79% | 2,164,000 |
| Jun 12, 2026 | 2.09 | 2.24 | 2.09 | 2.21 | 2.21 | 5.24% | 2,126,000 |
| Jun 11, 2026 | 2.05 | 2.11 | 2.00 | 2.10 | 2.10 | 1.94% | 2,188,000 |