HKG:0108 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	2.79	3.00	2.60	2.69	2.69	-3.58%	2,654,000
Nov 10, 2026	2.78	2.86	2.72	2.79	2.79	3.33%	1,692,000
Nov 9, 2026	2.39	2.80	2.35	2.70	2.70	17.65%	4,036,200
Nov 6, 2026	2.30	2.35	2.10	2.30	2.30	0.66%	1,110,000
Nov 5, 2026	2.00	2.30	2.00	2.28	2.28	10.95%	1,796,000
Nov 4, 2026	2.00	2.19	2.00	2.06	2.06	-3.52%	846,000
Nov 3, 2026	2.09	2.25	2.03	2.13	2.13	2.16%	556,000
Nov 2, 2026	2.20	2.25	2.03	2.09	2.09	-1.88%	768,000
Oct 30, 2026	2.30	2.32	2.00	2.13	2.13	-9.96%	4,550,000
Oct 29, 2026	2.49	2.49	2.32	2.36	2.36	-5.98%	708,000
Oct 28, 2026	2.51	2.53	2.44	2.51	2.51	0.40%	202,000
Oct 27, 2026	2.56	2.56	2.35	2.50	2.50	-2.34%	478,000
Oct 26, 2026	2.68	2.75	2.55	2.56	2.56	-4.48%	634,000
Oct 23, 2026	2.39	2.85	2.39	2.68	2.68	12.13%	2,461,000
Oct 22, 2026	2.33	2.45	2.20	2.39	2.39	2.58%	646,000
Oct 21, 2026	2.80	2.89	2.20	2.33	2.33	-17.81%	4,166,000
Oct 20, 2026	2.80	3.02	2.80	2.84	2.84	2.72%	2,480,000
Oct 16, 2026	2.66	2.78	2.66	2.76	2.76	3.95%	883,000
Oct 15, 2026	2.51	2.69	2.51	2.66	2.66	3.71%	680,000
Oct 14, 2026	2.65	2.65	2.56	2.56	2.56	-3.40%	654,000
Oct 13, 2026	2.66	2.75	2.60	2.65	2.65	0.76%	1,316,000
Oct 12, 2026	2.40	2.70	2.39	2.63	2.63	9.81%	1,628,000
Oct 9, 2026	2.35	2.40	2.34	2.40	2.40	0.84%	452,000
Oct 8, 2026	2.44	2.45	2.34	2.38	2.38	-3.06%	684,000
Oct 7, 2026	2.46	2.51	2.40	2.45	2.45	-1.61%	1,038,000
Oct 6, 2026	2.23	2.50	2.23	2.49	2.49	10.18%	1,664,000
Oct 5, 2026	2.05	2.27	2.02	2.26	2.26	7.36%	948,000
Oct 2, 2026	2.09	2.14	2.01	2.11	2.11	0.72%	444,000
Sep 30, 2026	2.04	2.09	2.02	2.09	2.09	-1.42%	488,000
Sep 29, 2026	2.06	2.12	2.01	2.12	2.12	1.68%	536,000
Sep 28, 2026	1.93	2.09	1.93	2.09	2.09	3.99%	676,000
Sep 25, 2026	2.02	2.02	1.93	2.01	2.01	-0.99%	456,000
Sep 24, 2026	2.10	2.11	2.03	2.03	2.03	-4.48%	436,000
Sep 23, 2026	2.08	2.12	2.05	2.12	2.12	0.95%	410,000
Sep 22, 2026	2.14	2.14	2.04	2.10	2.10	-2.55%	802,000
Sep 21, 2026	2.05	2.18	2.02	2.16	2.16	4.36%	526,000
Sep 18, 2026	1.97	2.07	1.96	2.07	2.07	3.51%	1,108,000
Sep 17, 2026	1.98	2.01	1.97	2.00	2.00	-0.25%	380,000
Sep 16, 2026	1.94	2.01	1.94	2.00	2.00	0.50%	414,000
Sep 15, 2026	1.99	2.04	1.94	1.99	1.99	-0.75%	618,000
Sep 14, 2026	2.02	2.04	1.96	2.01	2.01	-1.72%	604,000
Sep 11, 2026	2.01	2.05	1.90	2.04	2.04	0.25%	626,000
Sep 10, 2026	2.26	2.26	1.99	2.04	2.04	-9.96%	1,392,000
Sep 9, 2026	2.02	2.33	2.02	2.26	2.26	12.16%	2,642,000
Sep 8, 2026	1.78	2.35	1.78	2.02	2.02	11.94%	4,304,000
Sep 7, 2026	1.72	1.85	1.72	1.80	1.80	3.75%	1,308,000
Sep 4, 2026	1.80	1.80	1.70	1.74	1.74	4.20%	792,000
Sep 3, 2026	1.69	1.78	1.64	1.67	1.67	-2.06%	618,000
Sep 2, 2026	1.65	1.80	1.61	1.70	1.70	2.10%	808,000
Sep 1, 2026	1.67	1.78	1.61	1.67	1.67	-0.89%	538,000