SR Medical Technology Company Limited (HKG:0108)
Hong Kong · Delayed Price · Currency is HKD 2.090
-0.030 (-1.42%)
Sep 30, 2026, 4:08 PM HKT
HKG:0108 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 2.04 | 2.09 | 2.02 | 2.09 | 2.09 | -1.42% | 488,000 |
| Sep 29, 2026 | 2.06 | 2.12 | 2.01 | 2.12 | 2.12 | 1.68% | 536,000 |
| Sep 28, 2026 | 1.93 | 2.09 | 1.93 | 2.09 | 2.09 | 3.99% | 676,000 |
| Sep 25, 2026 | 2.02 | 2.02 | 1.93 | 2.01 | 2.01 | -0.99% | 456,000 |
| Sep 24, 2026 | 2.10 | 2.11 | 2.03 | 2.03 | 2.03 | -4.48% | 436,000 |
| Sep 23, 2026 | 2.08 | 2.12 | 2.05 | 2.12 | 2.12 | 0.95% | 410,000 |
| Sep 22, 2026 | 2.14 | 2.14 | 2.04 | 2.10 | 2.10 | -2.55% | 802,000 |
| Sep 21, 2026 | 2.05 | 2.18 | 2.02 | 2.16 | 2.16 | 4.36% | 526,000 |
| Sep 18, 2026 | 1.97 | 2.07 | 1.96 | 2.07 | 2.07 | 3.51% | 1,108,000 |
| Sep 17, 2026 | 1.98 | 2.01 | 1.97 | 2.00 | 2.00 | -0.25% | 380,000 |
| Sep 16, 2026 | 1.94 | 2.01 | 1.94 | 2.00 | 2.00 | 0.50% | 414,000 |
| Sep 15, 2026 | 1.99 | 2.04 | 1.94 | 1.99 | 1.99 | -0.75% | 618,000 |
| Sep 14, 2026 | 2.02 | 2.04 | 1.96 | 2.01 | 2.01 | -1.72% | 604,000 |
| Sep 11, 2026 | 2.01 | 2.05 | 1.90 | 2.04 | 2.04 | 0.25% | 626,000 |
| Sep 10, 2026 | 2.26 | 2.26 | 1.99 | 2.04 | 2.04 | -9.96% | 1,392,000 |
| Sep 9, 2026 | 2.02 | 2.33 | 2.02 | 2.26 | 2.26 | 12.16% | 2,642,000 |
| Sep 8, 2026 | 1.78 | 2.35 | 1.78 | 2.02 | 2.02 | 11.94% | 4,304,000 |
| Sep 7, 2026 | 1.72 | 1.85 | 1.72 | 1.80 | 1.80 | 3.75% | 1,308,000 |
| Sep 4, 2026 | 1.80 | 1.80 | 1.70 | 1.74 | 1.74 | 4.20% | 792,000 |
| Sep 3, 2026 | 1.69 | 1.78 | 1.64 | 1.67 | 1.67 | -2.06% | 618,000 |
| Sep 2, 2026 | 1.65 | 1.80 | 1.61 | 1.70 | 1.70 | 2.10% | 808,000 |
| Sep 1, 2026 | 1.67 | 1.78 | 1.61 | 1.67 | 1.67 | -0.89% | 538,000 |
| Aug 31, 2026 | 1.76 | 1.79 | 1.67 | 1.68 | 1.68 | -5.62% | 694,000 |
| Aug 28, 2026 | 1.80 | 1.85 | 1.78 | 1.78 | 1.78 | -3.52% | 298,000 |
| Aug 27, 2026 | 1.82 | 1.86 | 1.75 | 1.85 | 1.85 | 1.10% | 710,000 |
| Aug 26, 2026 | 1.74 | 1.86 | 1.74 | 1.83 | 1.83 | 5.49% | 538,000 |
| Aug 25, 2026 | 1.74 | 1.80 | 1.72 | 1.73 | 1.73 | -2.81% | 766,000 |
| Aug 24, 2026 | 1.80 | 1.88 | 1.74 | 1.78 | 1.78 | -1.39% | 330,000 |
| Aug 21, 2026 | 1.71 | 1.84 | 1.71 | 1.81 | 1.81 | 5.87% | 394,000 |
| Aug 20, 2026 | 1.79 | 1.81 | 1.71 | 1.71 | 1.71 | -3.94% | 832,000 |
| Aug 19, 2026 | 1.83 | 1.83 | 1.75 | 1.78 | 1.78 | -0.28% | 382,000 |
| Aug 18, 2026 | 1.86 | 1.93 | 1.75 | 1.78 | 1.78 | -4.30% | 756,000 |
| Aug 17, 2026 | 1.99 | 2.05 | 1.86 | 1.86 | 1.86 | -1.59% | 1,334,000 |
| Aug 14, 2026 | 1.79 | 1.90 | 1.68 | 1.89 | 1.89 | 7.69% | 1,050,000 |
| Aug 13, 2026 | 1.59 | 1.79 | 1.54 | 1.76 | 1.76 | 15.46% | 1,166,000 |
| Aug 12, 2026 | 1.59 | 1.59 | 1.52 | 1.52 | 1.52 | -2.88% | 2,560,000 |
| Aug 11, 2026 | 1.56 | 1.58 | 1.49 | 1.57 | 1.57 | 2.62% | 1,030,000 |
| Aug 10, 2026 | 1.58 | 1.60 | 1.53 | 1.53 | 1.53 | -2.56% | 614,000 |
| Aug 7, 2026 | 1.59 | 1.59 | 1.55 | 1.57 | 1.57 | 1.29% | 400,000 |
| Aug 6, 2026 | 1.62 | 1.62 | 1.55 | 1.55 | 1.55 | -2.22% | 474,000 |
| Aug 5, 2026 | 1.68 | 1.68 | 1.58 | 1.58 | 1.58 | -0.63% | 382,000 |
| Aug 4, 2026 | 1.67 | 1.67 | 1.59 | 1.59 | 1.59 | -1.24% | 356,000 |
| Aug 3, 2026 | 1.69 | 1.69 | 1.56 | 1.61 | 1.61 | -2.42% | 668,000 |
| Jul 31, 2026 | 1.55 | 1.69 | 1.54 | 1.65 | 1.65 | 6.45% | 666,000 |
| Jul 30, 2026 | 1.55 | 1.59 | 1.50 | 1.55 | 1.55 | -0.64% | 976,000 |
| Jul 29, 2026 | 1.54 | 1.60 | 1.51 | 1.56 | 1.56 | 0.65% | 652,000 |
| Jul 28, 2026 | 1.60 | 1.66 | 1.55 | 1.55 | 1.55 | -4.91% | 500,000 |
| Jul 27, 2026 | 1.70 | 1.76 | 1.63 | 1.63 | 1.63 | -5.23% | 568,000 |
| Jul 24, 2026 | 1.79 | 1.82 | 1.64 | 1.72 | 1.72 | -1.15% | 1,634,000 |
| Jul 23, 2026 | 1.44 | 1.76 | 1.43 | 1.74 | 1.74 | 21.68% | 2,086,000 |