HKG:0111 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.72	0.72	0.70	0.71	-	-	1,136,000
Jan 22, 2026	0.72	0.73	0.71	0.71	0.71	-4.05%	252,000
Jan 21, 2026	0.74	0.74	0.72	0.74	0.74	-	470,000
Jan 20, 2026	0.73	0.79	0.70	0.74	0.74	4.23%	1,640,000
Jan 19, 2026	0.74	0.74	0.71	0.71	0.71	-4.05%	436,000
Jan 16, 2026	0.79	0.79	0.72	0.74	0.74	-6.33%	2,848,000
Jan 15, 2026	0.82	0.82	0.75	0.79	0.79	-2.47%	2,840,000
Jan 14, 2026	0.65	0.83	0.65	0.81	0.81	24.62%	11,084,000
Jan 13, 2026	0.61	0.66	0.61	0.65	0.65	6.56%	4,222,000
Jan 12, 2026	0.61	0.62	0.59	0.61	0.61	1.67%	1,432,000
Jan 9, 2026	0.59	0.62	0.55	0.60	0.60	3.45%	3,112,000
Jan 8, 2026	0.57	0.59	0.57	0.58	0.58	-	848,000
Jan 7, 2026	0.58	0.58	0.57	0.58	0.58	-1.69%	384,000
Jan 6, 2026	0.54	0.60	0.54	0.59	0.59	5.36%	2,322,000
Jan 5, 2026	0.54	0.57	0.54	0.56	0.56	3.70%	2,234,000
Jan 2, 2026	0.55	0.55	0.52	0.54	0.54	-	1,398,000
Dec 31, 2025	0.52	0.54	0.50	0.54	0.54	5.88%	2,340,000
Dec 30, 2025	0.54	0.54	0.51	0.51	0.51	-3.77%	2,264,000
Dec 29, 2025	0.51	0.53	0.50	0.53	0.53	1.92%	3,150,000
Dec 24, 2025	0.51	0.53	0.50	0.52	0.52	4.00%	740,000
Dec 23, 2025	0.54	0.54	0.49	0.50	0.50	-7.41%	2,354,800
Dec 22, 2025	0.54	0.55	0.51	0.54	0.54	-	1,268,000
Dec 19, 2025	0.53	0.55	0.52	0.54	0.54	-1.82%	1,876,000
Dec 18, 2025	0.63	0.66	0.54	0.55	0.55	-8.33%	10,354,000
Dec 17, 2025	0.58	0.61	0.56	0.60	0.60	5.26%	2,536,000
Dec 16, 2025	0.55	0.58	0.55	0.57	0.57	1.79%	286,000
Dec 15, 2025	0.58	0.58	0.52	0.56	0.56	-1.75%	1,618,000
Dec 12, 2025	0.54	0.59	0.54	0.57	0.57	1.79%	2,216,000
Dec 11, 2025	0.60	0.61	0.54	0.56	0.56	-5.08%	3,458,000
Dec 10, 2025	0.59	0.63	0.56	0.59	0.59	-	6,060,000
Dec 9, 2025	0.51	0.59	0.51	0.59	0.59	13.46%	3,118,000
Dec 8, 2025	0.53	0.55	0.52	0.52	0.52	-1.89%	1,234,000
Dec 5, 2025	0.52	0.53	0.50	0.53	0.53	1.92%	762,000
Dec 4, 2025	0.53	0.53	0.50	0.52	0.52	-	1,110,000
Dec 3, 2025	0.55	0.55	0.51	0.52	0.52	-3.70%	1,008,000
Dec 2, 2025	0.55	0.56	0.52	0.54	0.54	-1.82%	1,072,000
Dec 1, 2025	0.57	0.57	0.54	0.55	0.55	-	792,000
Nov 28, 2025	0.55	0.56	0.53	0.55	0.55	1.85%	1,236,000
Nov 27, 2025	0.54	0.57	0.54	0.54	0.54	-3.57%	892,000
Nov 26, 2025	0.53	0.57	0.53	0.56	0.56	3.70%	3,442,000
Nov 25, 2025	0.55	0.56	0.52	0.54	0.54	-	2,484,000
Nov 24, 2025	0.54	0.55	0.49	0.54	0.54	1.89%	4,834,000
Nov 21, 2025	0.51	0.53	0.48	0.53	0.53	6.00%	8,052,000
Nov 20, 2025	0.44	0.64	0.44	0.50	0.50	29.87%	40,290,000
Nov 19, 2025	0.40	0.40	0.39	0.39	0.39	-1.28%	78,000
Nov 18, 2025	0.38	0.40	0.37	0.39	0.39	5.41%	612,000
Nov 17, 2025	0.39	0.39	0.36	0.37	0.37	-7.50%	1,162,000
Nov 14, 2025	0.40	0.42	0.40	0.40	0.40	-	566,000
Nov 13, 2025	0.40	0.42	0.40	0.40	0.40	-	392,000
Nov 12, 2025	0.41	0.42	0.40	0.40	0.40	-4.76%	630,000