HKG:0111 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	0.81	0.82	0.81	0.81	-	-	46,000
Mar 9, 2026	0.83	0.83	0.70	0.81	0.81	-5.81%	2,292,000
Mar 6, 2026	0.83	0.89	0.82	0.86	0.86	-	878,000
Mar 5, 2026	0.83	0.90	0.83	0.86	0.86	4.88%	412,000
Mar 4, 2026	0.81	0.82	0.79	0.82	0.82	-	1,876,000
Mar 3, 2026	0.87	0.87	0.82	0.82	0.82	-5.75%	704,000
Mar 2, 2026	0.87	0.88	0.85	0.87	0.87	-5.43%	252,000
Feb 27, 2026	0.89	0.92	0.88	0.92	0.92	4.55%	406,000
Feb 26, 2026	0.88	0.91	0.86	0.88	0.88	-1.12%	612,000
Feb 25, 2026	0.94	0.97	0.88	0.89	0.89	-6.32%	2,660,000
Feb 24, 2026	0.98	0.98	0.92	0.95	0.95	-3.06%	560,000
Feb 23, 2026	0.97	1.02	0.97	0.98	0.98	1.03%	1,966,000
Feb 20, 2026	0.98	0.98	0.94	0.97	0.97	-1.02%	896,000
Feb 16, 2026	0.94	1.01	0.92	0.98	0.98	2.08%	546,000
Feb 13, 2026	0.98	0.99	0.94	0.96	0.96	-3.03%	904,000
Feb 12, 2026	1.04	1.05	0.95	0.99	0.99	-4.81%	1,616,000
Feb 11, 2026	1.10	1.10	1.01	1.04	1.04	-5.45%	1,450,000
Feb 10, 2026	1.08	1.12	1.07	1.10	1.10	5.77%	2,064,000
Feb 9, 2026	1.08	1.11	1.04	1.04	1.04	-	2,340,000
Feb 6, 2026	1.21	1.22	1.00	1.04	1.04	-16.13%	12,496,000
Feb 5, 2026	1.20	1.27	1.20	1.24	1.24	4.20%	6,462,000
Feb 4, 2026	1.08	1.23	1.07	1.19	1.19	10.19%	8,180,000
Feb 3, 2026	1.05	1.09	1.02	1.08	1.08	2.86%	3,886,000
Feb 2, 2026	0.99	1.06	0.98	1.05	1.05	7.14%	4,234,000
Jan 30, 2026	0.95	1.03	0.91	0.98	0.98	3.16%	3,562,000
Jan 29, 2026	0.90	1.02	0.84	0.95	0.95	5.56%	9,104,000
Jan 28, 2026	0.85	0.95	0.85	0.90	0.90	5.88%	3,300,000
Jan 27, 2026	0.85	0.86	0.80	0.85	0.85	-1.16%	2,308,000
Jan 26, 2026	0.73	0.89	0.73	0.86	0.86	19.44%	8,608,000
Jan 23, 2026	0.72	0.74	0.70	0.72	0.72	1.41%	1,614,000
Jan 22, 2026	0.72	0.73	0.71	0.71	0.71	-4.05%	252,000
Jan 21, 2026	0.74	0.74	0.72	0.74	0.74	-	470,000
Jan 20, 2026	0.73	0.79	0.70	0.74	0.74	4.23%	1,640,000
Jan 19, 2026	0.74	0.74	0.71	0.71	0.71	-4.05%	436,000
Jan 16, 2026	0.79	0.79	0.72	0.74	0.74	-6.33%	2,848,000
Jan 15, 2026	0.82	0.82	0.75	0.79	0.79	-2.47%	2,840,000
Jan 14, 2026	0.65	0.83	0.65	0.81	0.81	24.62%	11,084,000
Jan 13, 2026	0.61	0.66	0.61	0.65	0.65	6.56%	4,222,000
Jan 12, 2026	0.61	0.62	0.59	0.61	0.61	1.67%	1,432,000
Jan 9, 2026	0.59	0.62	0.55	0.60	0.60	3.45%	3,112,000
Jan 8, 2026	0.57	0.59	0.57	0.58	0.58	-	848,000
Jan 7, 2026	0.58	0.58	0.57	0.58	0.58	-1.69%	384,000
Jan 6, 2026	0.54	0.60	0.54	0.59	0.59	5.36%	2,322,000
Jan 5, 2026	0.54	0.57	0.54	0.56	0.56	3.70%	2,234,000
Jan 2, 2026	0.55	0.55	0.52	0.54	0.54	-	1,398,000
Dec 31, 2025	0.52	0.54	0.50	0.54	0.54	5.88%	2,340,000
Dec 30, 2025	0.54	0.54	0.51	0.51	0.51	-3.77%	2,264,000
Dec 29, 2025	0.51	0.53	0.50	0.53	0.53	1.92%	3,150,000
Dec 24, 2025	0.51	0.53	0.50	0.52	0.52	4.00%	740,000
Dec 23, 2025	0.54	0.54	0.49	0.50	0.50	-7.41%	2,354,800