HKG:0111 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.62	0.64	0.61	0.62	0.62	-	386,000
Nov 3, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Nov 2, 2026	0.64	0.66	0.62	0.62	0.62	-1.59%	140,000
Oct 30, 2026	0.64	0.64	0.63	0.63	0.63	-3.08%	124,000
Oct 29, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Oct 28, 2026	0.64	0.65	0.64	0.65	0.65	1.56%	482,000
Oct 27, 2026	0.64	0.67	0.63	0.64	0.64	-	290,000
Oct 26, 2026	0.66	0.66	0.63	0.64	0.64	1.59%	378,000
Oct 23, 2026	0.64	0.66	0.62	0.63	0.63	-1.56%	318,000
Oct 22, 2026	0.63	0.64	0.61	0.64	0.64	1.59%	312,000
Oct 21, 2026	0.65	0.65	0.63	0.63	0.63	-0.79%	80,000
Oct 20, 2026	0.64	0.64	0.64	0.64	0.64	-2.31%	62,000
Oct 16, 2026	0.68	0.68	0.65	0.65	0.65	-	78,000
Oct 15, 2026	0.66	0.68	0.65	0.65	0.65	-5.80%	348,000
Oct 14, 2026	0.68	0.69	0.65	0.69	0.69	6.15%	628,000
Oct 13, 2026	0.66	0.66	0.65	0.65	0.65	-0.76%	176,000
Oct 12, 2026	0.70	0.70	0.66	0.66	0.66	-2.24%	124,000
Oct 9, 2026	0.72	0.72	0.65	0.67	0.67	-	218,000
Oct 8, 2026	0.74	0.74	0.67	0.67	0.67	-6.29%	1,078,000
Oct 7, 2026	0.73	0.73	0.70	0.72	0.72	-	182,000
Oct 6, 2026	0.73	0.73	0.68	0.72	0.72	2.88%	836,000
Oct 5, 2026	0.67	0.72	0.67	0.70	0.70	3.73%	816,000
Oct 2, 2026	0.68	0.68	0.67	0.67	0.67	-3.60%	66,000
Sep 30, 2026	0.67	0.70	0.67	0.70	0.70	5.30%	306,000
Sep 29, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
Sep 28, 2026	0.71	0.71	0.66	0.67	0.67	-5.00%	200,000
Sep 25, 2026	0.72	0.72	0.70	0.70	0.70	2.94%	12,000
Sep 24, 2026	0.65	0.69	0.65	0.68	0.68	0.74%	730,000
Sep 23, 2026	0.67	0.70	0.66	0.68	0.68	3.05%	190,000
Sep 22, 2026	0.66	0.66	0.66	0.66	0.66	-2.24%	152,000
Sep 21, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	20,000
Sep 18, 2026	0.68	0.68	0.67	0.68	0.68	-	22,000
Sep 17, 2026	0.65	0.71	0.64	0.68	0.68	-3.57%	62,000
Sep 16, 2026	0.69	0.70	0.69	0.70	0.70	-	42,000
Sep 15, 2026	0.66	0.70	0.65	0.70	0.70	2.19%	22,000
Sep 14, 2026	0.65	0.69	0.65	0.69	0.69	0.74%	282,000
Sep 11, 2026	0.67	0.69	0.67	0.68	0.68	-1.45%	384,000
Sep 10, 2026	0.69	0.69	0.69	0.69	0.69	-	4,000
Sep 9, 2026	0.69	0.72	0.69	0.69	0.69	-4.17%	536,000
Sep 8, 2026	0.67	0.72	0.67	0.72	0.72	4.35%	550,000
Sep 7, 2026	0.68	0.75	0.68	0.69	0.69	-1.43%	678,000
Sep 4, 2026	0.64	0.73	0.64	0.70	0.70	6.06%	560,000
Sep 3, 2026	0.61	0.75	0.61	0.66	0.66	7.32%	1,652,000
Sep 2, 2026	0.60	0.63	0.58	0.62	0.62	-0.81%	240,000
Sep 1, 2026	0.60	0.66	0.60	0.62	0.62	-3.13%	96,000
Aug 31, 2026	0.60	0.66	0.60	0.64	0.64	-	230,000
Aug 28, 2026	0.62	0.66	0.62	0.64	0.64	-0.78%	218,000
Aug 27, 2026	0.63	0.66	0.63	0.65	0.65	4.03%	768,000
Aug 26, 2026	0.62	0.64	0.62	0.62	0.62	4.20%	886,000
Aug 25, 2026	0.60	0.61	0.60	0.60	0.60	1.71%	1,028,000