HKG:0111 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.68	0.68	0.62	0.64	0.64	-1.54%	68,000
Jul 16, 2026	0.66	0.67	0.62	0.65	0.65	3.17%	368,000
Jul 15, 2026	0.64	0.64	0.60	0.63	0.63	3.28%	568,000
Jul 14, 2026	0.60	0.66	0.58	0.61	0.61	-1.61%	136,000
Jul 13, 2026	0.68	0.68	0.59	0.62	0.62	-	216,000
Jul 10, 2026	0.63	0.65	0.61	0.62	0.62	-1.59%	248,000
Jul 9, 2026	0.63	0.64	0.62	0.63	0.63	-	118,000
Jul 8, 2026	0.62	0.65	0.61	0.63	0.63	-1.56%	1,008,000
Jul 7, 2026	0.64	0.64	0.62	0.64	0.64	-	770,000
Jul 6, 2026	0.67	0.67	0.62	0.64	0.64	-3.03%	462,000
Jul 3, 2026	0.64	0.66	0.63	0.66	0.66	4.76%	868,000
Jul 2, 2026	0.69	0.69	0.60	0.63	0.63	-4.55%	574,000
Jun 30, 2026	0.64	0.68	0.62	0.66	0.66	3.13%	356,000
Jun 29, 2026	0.69	0.69	0.60	0.64	0.64	1.59%	356,000
Jun 26, 2026	0.64	0.64	0.59	0.63	0.63	-	304,000
Jun 25, 2026	0.66	0.66	0.63	0.63	0.63	-3.08%	190,000
Jun 24, 2026	0.69	0.69	0.63	0.65	0.65	1.56%	40,000
Jun 23, 2026	0.73	0.73	0.63	0.64	0.64	-1.54%	366,000
Jun 22, 2026	0.62	0.66	0.61	0.65	0.65	6.56%	470,000
Jun 18, 2026	0.65	0.69	0.58	0.61	0.61	-6.15%	2,374,000
Jun 17, 2026	0.67	0.67	0.64	0.65	0.65	-	108,000
Jun 16, 2026	0.68	0.68	0.63	0.65	0.65	-2.99%	362,000
Jun 15, 2026	0.67	0.67	0.65	0.67	0.67	-	94,000
Jun 12, 2026	0.66	0.68	0.63	0.67	0.67	3.08%	162,000
Jun 11, 2026	0.65	0.67	0.64	0.65	0.65	-2.99%	156,000
Jun 10, 2026	0.69	0.69	0.64	0.67	0.67	-1.47%	304,000
Jun 9, 2026	0.71	0.71	0.65	0.68	0.68	1.49%	484,000
Jun 8, 2026	0.67	0.68	0.66	0.67	0.67	-2.90%	186,000
Jun 5, 2026	0.69	0.70	0.67	0.69	0.69	1.47%	128,000
Jun 4, 2026	0.73	0.73	0.67	0.68	0.68	-4.23%	494,000
Jun 3, 2026	0.71	0.71	0.69	0.71	0.71	2.90%	238,000
Jun 2, 2026	0.72	0.72	0.68	0.69	0.69	-5.48%	648,000
Jun 1, 2026	0.73	0.73	0.70	0.73	0.73	1.39%	176,000
May 29, 2026	0.72	0.72	0.70	0.72	0.72	1.41%	84,000
May 28, 2026	0.73	0.73	0.73	0.71	0.71	-	8,000
May 27, 2026	0.71	0.71	0.67	0.71	0.71	5.97%	608,000
May 26, 2026	0.77	0.77	0.67	0.67	0.67	-8.22%	776,000
May 22, 2026	0.77	0.77	0.73	0.73	0.73	1.39%	152,000
May 21, 2026	0.80	0.80	0.69	0.72	0.72	1.41%	1,148,000
May 20, 2026	0.73	0.74	0.69	0.71	0.71	-1.39%	624,000
May 19, 2026	0.68	0.74	0.67	0.72	0.72	9.09%	1,592,000
May 18, 2026	0.75	0.75	0.70	0.71	0.66	-5.33%	1,032,000
May 15, 2026	0.79	0.79	0.74	0.75	0.70	-2.60%	936,000
May 14, 2026	0.83	0.83	0.75	0.77	0.72	-3.75%	600,000
May 13, 2026	0.84	0.84	0.80	0.80	0.74	-3.61%	642,000
May 12, 2026	0.87	0.87	0.80	0.83	0.77	-	378,000
May 11, 2026	0.88	0.88	0.81	0.83	0.77	-4.60%	830,000
May 8, 2026	0.89	0.89	0.84	0.87	0.81	1.16%	230,000
May 7, 2026	0.88	0.88	0.84	0.86	0.80	-1.15%	1,248,000
May 6, 2026	0.75	0.87	0.75	0.87	0.81	12.99%	3,598,000