HKG:0111 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.70	0.72	0.69	0.72	0.72	2.86%	848,000
Apr 23, 2026	0.73	0.73	0.70	0.70	0.70	-6.67%	1,938,000
Apr 22, 2026	0.79	0.79	0.75	0.75	0.75	-1.32%	272,000
Apr 21, 2026	0.79	0.79	0.75	0.76	0.76	-	282,000
Apr 20, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	14,000
Apr 17, 2026	0.79	0.79	0.74	0.77	0.77	-	812,000
Apr 16, 2026	0.74	0.79	0.74	0.77	0.77	4.05%	1,062,000
Apr 15, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	46,800
Apr 14, 2026	0.75	0.75	0.73	0.75	0.75	-	452,000
Apr 13, 2026	0.73	0.76	0.73	0.75	0.75	-1.32%	1,076,000
Apr 10, 2026	0.75	0.78	0.73	0.76	0.76	5.56%	1,918,000
Apr 9, 2026	0.73	0.73	0.71	0.72	0.72	-2.70%	52,000
Apr 8, 2026	0.73	0.76	0.73	0.74	0.74	1.37%	934,000
Apr 2, 2026	0.72	0.74	0.72	0.73	0.73	1.39%	256,000
Apr 1, 2026	0.71	0.74	0.71	0.72	0.72	2.86%	890,000
Mar 31, 2026	0.70	0.70	0.68	0.70	0.70	-	308,000
Mar 30, 2026	0.72	0.75	0.70	0.70	0.70	-1.41%	1,366,000
Mar 27, 2026	0.71	0.71	0.68	0.71	0.71	5.97%	82,000
Mar 26, 2026	0.71	0.72	0.67	0.67	0.67	-4.29%	420,000
Mar 25, 2026	0.70	0.70	0.70	0.70	0.70	-	36,000
Mar 24, 2026	0.68	0.73	0.67	0.70	0.70	2.94%	684,000
Mar 23, 2026	0.71	0.71	0.65	0.68	0.68	-8.11%	948,000
Mar 20, 2026	0.72	0.74	0.72	0.74	0.74	-	148,000
Mar 19, 2026	0.77	0.77	0.73	0.74	0.74	-3.90%	290,000
Mar 18, 2026	0.76	0.77	0.74	0.77	0.77	-1.28%	516,000
Mar 17, 2026	0.77	0.82	0.76	0.78	0.78	1.30%	2,038,000
Mar 16, 2026	0.76	0.77	0.76	0.77	0.77	-	154,000
Mar 13, 2026	0.75	0.77	0.74	0.77	0.77	-3.75%	834,000
Mar 12, 2026	0.79	0.80	0.76	0.80	0.80	-	638,000
Mar 11, 2026	0.81	0.81	0.78	0.80	0.80	-1.23%	344,000
Mar 10, 2026	0.81	0.82	0.79	0.81	0.81	-	548,000
Mar 9, 2026	0.83	0.83	0.70	0.81	0.81	-5.81%	2,292,000
Mar 6, 2026	0.83	0.89	0.82	0.86	0.86	-	878,000
Mar 5, 2026	0.83	0.90	0.83	0.86	0.86	4.88%	412,000
Mar 4, 2026	0.81	0.82	0.79	0.82	0.82	-	1,876,000
Mar 3, 2026	0.87	0.87	0.82	0.82	0.82	-5.75%	704,000
Mar 2, 2026	0.87	0.88	0.85	0.87	0.87	-5.43%	252,000
Feb 27, 2026	0.89	0.92	0.88	0.92	0.92	4.55%	406,000
Feb 26, 2026	0.88	0.91	0.86	0.88	0.88	-1.12%	612,000
Feb 25, 2026	0.94	0.97	0.88	0.89	0.89	-6.32%	2,660,000
Feb 24, 2026	0.98	0.98	0.92	0.95	0.95	-3.06%	560,000
Feb 23, 2026	0.97	1.02	0.97	0.98	0.98	1.03%	1,966,000
Feb 20, 2026	0.98	0.98	0.94	0.97	0.97	-1.02%	896,000
Feb 16, 2026	0.94	1.01	0.92	0.98	0.98	2.08%	546,000
Feb 13, 2026	0.98	0.99	0.94	0.96	0.96	-3.03%	904,000
Feb 12, 2026	1.04	1.05	0.95	0.99	0.99	-4.81%	1,616,000
Feb 11, 2026	1.10	1.10	1.01	1.04	1.04	-5.45%	1,450,000
Feb 10, 2026	1.08	1.12	1.07	1.10	1.10	5.77%	2,064,000
Feb 9, 2026	1.08	1.11	1.04	1.04	1.04	-	2,340,000
Feb 6, 2026	1.21	1.22	1.00	1.04	1.04	-16.13%	12,496,000