HKG:0111 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	0.79	0.79	0.74	0.75	0.75	-2.60%	956,000
May 14, 2026	0.83	0.83	0.75	0.77	0.77	-3.75%	612,000
May 13, 2026	0.84	0.84	0.80	0.80	0.80	-3.61%	648,000
May 12, 2026	0.87	0.87	0.80	0.83	0.83	-	380,000
May 11, 2026	0.88	0.88	0.81	0.83	0.83	-4.60%	832,000
May 8, 2026	0.89	0.89	0.84	0.87	0.87	1.16%	230,000
May 7, 2026	0.88	0.88	0.84	0.86	0.86	-1.15%	1,258,000
May 6, 2026	0.75	0.87	0.75	0.87	0.87	12.99%	3,618,000
May 5, 2026	0.75	0.83	0.75	0.77	0.77	-	2,490,000
May 4, 2026	0.76	0.77	0.74	0.77	0.77	1.32%	414,000
Apr 30, 2026	0.71	0.76	0.71	0.76	0.76	4.11%	540,000
Apr 29, 2026	0.74	0.76	0.73	0.73	0.73	-2.67%	138,000
Apr 28, 2026	0.72	0.76	0.72	0.75	0.75	1.35%	516,000
Apr 27, 2026	0.72	0.74	0.70	0.74	0.74	2.78%	132,000
Apr 24, 2026	0.70	0.72	0.69	0.72	0.72	2.86%	886,000
Apr 23, 2026	0.73	0.73	0.70	0.70	0.70	-6.67%	1,938,000
Apr 22, 2026	0.79	0.79	0.75	0.75	0.75	-1.32%	272,000
Apr 21, 2026	0.79	0.79	0.75	0.76	0.76	-	282,000
Apr 20, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	14,000
Apr 17, 2026	0.79	0.79	0.74	0.77	0.77	-	812,000
Apr 16, 2026	0.74	0.79	0.74	0.77	0.77	4.05%	1,062,000
Apr 15, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	46,800
Apr 14, 2026	0.75	0.75	0.73	0.75	0.75	-	452,000
Apr 13, 2026	0.73	0.76	0.73	0.75	0.75	-1.32%	1,076,000
Apr 10, 2026	0.75	0.78	0.73	0.76	0.76	5.56%	1,918,000
Apr 9, 2026	0.73	0.73	0.71	0.72	0.72	-2.70%	52,000
Apr 8, 2026	0.73	0.76	0.73	0.74	0.74	1.37%	984,000
Apr 2, 2026	0.72	0.74	0.72	0.73	0.73	1.39%	256,000
Apr 1, 2026	0.71	0.74	0.71	0.72	0.72	2.86%	932,000
Mar 31, 2026	0.70	0.70	0.68	0.70	0.70	-	308,000
Mar 30, 2026	0.72	0.75	0.70	0.70	0.70	-1.41%	1,366,000
Mar 27, 2026	0.71	0.71	0.68	0.71	0.71	5.97%	82,000
Mar 26, 2026	0.71	0.72	0.67	0.67	0.67	-4.29%	420,000
Mar 25, 2026	0.70	0.70	0.70	0.70	0.70	-	36,000
Mar 24, 2026	0.68	0.73	0.67	0.70	0.70	2.94%	724,000
Mar 23, 2026	0.71	0.71	0.65	0.68	0.68	-8.11%	950,000
Mar 20, 2026	0.72	0.74	0.72	0.74	0.74	-	148,000
Mar 19, 2026	0.77	0.77	0.73	0.74	0.74	-3.90%	304,000
Mar 18, 2026	0.76	0.77	0.74	0.77	0.77	-1.28%	516,000
Mar 17, 2026	0.77	0.82	0.76	0.78	0.78	1.30%	2,040,000
Mar 16, 2026	0.76	0.77	0.76	0.77	0.77	-	156,000
Mar 13, 2026	0.75	0.77	0.74	0.77	0.77	-3.75%	840,000
Mar 12, 2026	0.79	0.80	0.76	0.80	0.80	-	642,000
Mar 11, 2026	0.81	0.81	0.78	0.80	0.80	-1.23%	346,000
Mar 10, 2026	0.81	0.82	0.79	0.81	0.81	-	548,000
Mar 9, 2026	0.83	0.83	0.70	0.81	0.81	-5.81%	2,292,000
Mar 6, 2026	0.83	0.89	0.82	0.86	0.86	-	878,000
Mar 5, 2026	0.83	0.90	0.83	0.86	0.86	4.88%	412,000
Mar 4, 2026	0.81	0.82	0.79	0.82	0.82	-	1,876,000
Mar 3, 2026	0.87	0.87	0.82	0.82	0.82	-5.75%	704,000