HKG:0111 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.61	0.75	0.61	0.66	-	7.32%	1,662,000
Sep 2, 2026	0.60	0.63	0.58	0.62	0.62	-0.81%	240,000
Sep 1, 2026	0.60	0.66	0.60	0.62	0.62	-3.13%	96,000
Aug 31, 2026	0.60	0.66	0.60	0.64	0.64	-	230,000
Aug 28, 2026	0.62	0.66	0.62	0.64	0.64	-0.78%	218,000
Aug 27, 2026	0.63	0.66	0.63	0.65	0.65	4.03%	768,000
Aug 26, 2026	0.62	0.64	0.62	0.62	0.62	4.20%	886,000
Aug 25, 2026	0.60	0.61	0.60	0.60	0.60	1.71%	1,028,000
Aug 24, 2026	0.58	0.59	0.58	0.59	0.59	0.86%	68,000
Aug 21, 2026	0.58	0.58	0.56	0.58	0.58	-	258,000
Aug 20, 2026	0.58	0.58	0.58	0.58	0.58	2.65%	110,000
Aug 19, 2026	0.56	0.57	0.56	0.57	0.57	-0.88%	92,000
Aug 18, 2026	0.55	0.58	0.55	0.57	0.57	1.79%	414,000
Aug 17, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	166,000
Aug 14, 2026	0.56	0.56	0.55	0.56	0.56	1.83%	572,000
Aug 13, 2026	0.55	0.55	0.55	0.55	0.55	-2.68%	100,000
Aug 12, 2026	0.54	0.56	0.54	0.56	0.56	4.67%	380,000
Aug 11, 2026	0.53	0.54	0.53	0.54	0.54	-3.60%	128,000
Aug 10, 2026	0.56	0.57	0.55	0.56	0.56	5.71%	2,074,000
Aug 7, 2026	0.52	0.53	0.51	0.53	0.53	1.94%	54,000
Aug 6, 2026	0.53	0.53	0.49	0.52	0.52	-2.83%	2,420,000
Aug 5, 2026	0.56	0.56	0.53	0.53	0.53	-5.36%	1,738,000
Aug 4, 2026	0.59	0.59	0.56	0.56	0.56	-	394,000
Aug 3, 2026	0.60	0.61	0.55	0.56	0.56	-6.67%	1,730,000
Jul 31, 2026	0.63	0.63	0.58	0.60	0.60	-1.64%	740,000
Jul 30, 2026	0.62	0.62	0.58	0.61	0.61	-	386,000
Jul 29, 2026	0.61	0.61	0.58	0.61	0.61	1.67%	714,000
Jul 28, 2026	0.60	0.62	0.59	0.60	0.60	1.69%	880,000
Jul 27, 2026	0.67	0.68	0.59	0.59	0.59	-13.24%	1,670,000
Jul 24, 2026	0.69	0.69	0.66	0.68	0.68	-1.45%	448,000
Jul 23, 2026	0.70	0.70	0.66	0.69	0.69	1.47%	348,000
Jul 22, 2026	0.70	0.72	0.65	0.68	0.68	-1.45%	138,000
Jul 21, 2026	0.66	0.69	0.65	0.69	0.69	6.15%	446,000
Jul 20, 2026	0.67	0.67	0.62	0.65	0.65	1.56%	76,000
Jul 17, 2026	0.68	0.68	0.62	0.64	0.64	-1.54%	68,000
Jul 16, 2026	0.66	0.67	0.62	0.65	0.65	3.17%	368,000
Jul 15, 2026	0.64	0.64	0.60	0.63	0.63	3.28%	568,000
Jul 14, 2026	0.60	0.66	0.58	0.61	0.61	-1.61%	136,000
Jul 13, 2026	0.68	0.68	0.59	0.62	0.62	-	216,000
Jul 10, 2026	0.63	0.65	0.61	0.62	0.62	-1.59%	248,000
Jul 9, 2026	0.63	0.64	0.62	0.63	0.63	-	118,000
Jul 8, 2026	0.62	0.65	0.61	0.63	0.63	-1.56%	1,008,000
Jul 7, 2026	0.64	0.64	0.62	0.64	0.64	-	770,000
Jul 6, 2026	0.67	0.67	0.62	0.64	0.64	-3.03%	462,000
Jul 3, 2026	0.64	0.66	0.63	0.66	0.66	4.76%	868,000
Jul 2, 2026	0.69	0.69	0.60	0.63	0.63	-4.55%	574,000
Jun 30, 2026	0.64	0.68	0.62	0.66	0.66	3.13%	356,000
Jun 29, 2026	0.69	0.69	0.60	0.64	0.64	1.59%	356,000
Jun 26, 2026	0.64	0.64	0.59	0.63	0.63	-	304,000
Jun 25, 2026	0.66	0.66	0.63	0.63	0.63	-3.08%	190,000