HKG:0111 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.69	0.70	0.67	0.69	0.69	1.47%	128,000
Jun 4, 2026	0.73	0.73	0.67	0.68	0.68	-4.23%	494,000
Jun 3, 2026	0.71	0.71	0.69	0.71	0.71	2.90%	238,000
Jun 2, 2026	0.72	0.72	0.68	0.69	0.69	-5.48%	648,000
Jun 1, 2026	0.73	0.73	0.70	0.73	0.73	1.39%	176,000
May 29, 2026	0.72	0.72	0.70	0.72	0.72	1.41%	84,000
May 28, 2026	0.73	0.73	0.73	0.71	0.71	-	8,000
May 27, 2026	0.71	0.71	0.67	0.71	0.71	5.97%	608,000
May 26, 2026	0.77	0.77	0.67	0.67	0.67	-8.22%	776,000
May 22, 2026	0.77	0.77	0.73	0.73	0.73	1.39%	152,000
May 21, 2026	0.80	0.80	0.69	0.72	0.72	1.41%	1,148,000
May 20, 2026	0.73	0.74	0.69	0.71	0.71	-1.39%	624,000
May 19, 2026	0.68	0.74	0.67	0.72	0.72	9.09%	1,592,000
May 18, 2026	0.75	0.75	0.70	0.71	0.66	-5.33%	1,032,000
May 15, 2026	0.79	0.79	0.74	0.75	0.70	-2.60%	936,000
May 14, 2026	0.83	0.83	0.75	0.77	0.72	-3.75%	600,000
May 13, 2026	0.84	0.84	0.80	0.80	0.74	-3.61%	642,000
May 12, 2026	0.87	0.87	0.80	0.83	0.77	-	378,000
May 11, 2026	0.88	0.88	0.81	0.83	0.77	-4.60%	830,000
May 8, 2026	0.89	0.89	0.84	0.87	0.81	1.16%	230,000
May 7, 2026	0.88	0.88	0.84	0.86	0.80	-1.15%	1,248,000
May 6, 2026	0.75	0.87	0.75	0.87	0.81	12.99%	3,598,000
May 5, 2026	0.75	0.83	0.75	0.77	0.72	-	2,336,000
May 4, 2026	0.76	0.77	0.74	0.77	0.72	1.32%	392,000
Apr 30, 2026	0.71	0.76	0.71	0.76	0.71	4.11%	532,000
Apr 29, 2026	0.74	0.76	0.73	0.73	0.68	-2.67%	138,000
Apr 28, 2026	0.72	0.76	0.72	0.75	0.70	1.35%	516,000
Apr 27, 2026	0.72	0.74	0.70	0.74	0.69	2.78%	132,000
Apr 24, 2026	0.70	0.72	0.69	0.72	0.67	2.86%	848,000
Apr 23, 2026	0.73	0.73	0.70	0.70	0.65	-6.67%	1,938,000
Apr 22, 2026	0.79	0.79	0.75	0.75	0.70	-1.32%	272,000
Apr 21, 2026	0.79	0.79	0.75	0.76	0.71	-	282,000
Apr 20, 2026	0.76	0.76	0.76	0.76	0.71	-1.30%	14,000
Apr 17, 2026	0.79	0.79	0.74	0.77	0.72	-	812,000
Apr 16, 2026	0.74	0.79	0.74	0.77	0.72	4.05%	1,062,000
Apr 15, 2026	0.74	0.74	0.74	0.74	0.69	-1.33%	46,800
Apr 14, 2026	0.75	0.75	0.73	0.75	0.70	-	452,000
Apr 13, 2026	0.73	0.76	0.73	0.75	0.70	-1.32%	1,076,000
Apr 10, 2026	0.75	0.78	0.73	0.76	0.71	5.56%	1,918,000
Apr 9, 2026	0.73	0.73	0.71	0.72	0.67	-2.70%	52,000
Apr 8, 2026	0.73	0.76	0.73	0.74	0.69	1.37%	934,000
Apr 2, 2026	0.72	0.74	0.72	0.73	0.68	1.39%	256,000
Apr 1, 2026	0.71	0.74	0.71	0.72	0.67	2.86%	890,000
Mar 31, 2026	0.70	0.70	0.68	0.70	0.65	-	308,000
Mar 30, 2026	0.72	0.75	0.70	0.70	0.65	-1.41%	1,366,000
Mar 27, 2026	0.71	0.71	0.68	0.71	0.66	5.97%	82,000
Mar 26, 2026	0.71	0.72	0.67	0.67	0.62	-4.29%	420,000
Mar 25, 2026	0.70	0.70	0.70	0.70	0.65	-	36,000
Mar 24, 2026	0.68	0.73	0.67	0.70	0.65	2.94%	684,000
Mar 23, 2026	0.71	0.71	0.65	0.68	0.63	-8.11%	948,000