Cinda International Holdings Limited (HKG:0111)
Hong Kong · Delayed Price · Currency is HKD 0.6750
+0.0200 (3.05%)
Sep 23, 2026, 3:59 PM HKT
HKG:0111 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.67 | 0.70 | 0.66 | 0.68 | 0.68 | 3.05% | 190,000 |
| Sep 22, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -2.24% | 152,000 |
| Sep 21, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.74% | 20,000 |
| Sep 18, 2026 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | - | 22,000 |
| Sep 17, 2026 | 0.65 | 0.71 | 0.64 | 0.68 | 0.68 | -3.57% | 62,000 |
| Sep 16, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | - | 42,000 |
| Sep 15, 2026 | 0.66 | 0.70 | 0.65 | 0.70 | 0.70 | 2.19% | 22,000 |
| Sep 14, 2026 | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | 0.74% | 282,000 |
| Sep 11, 2026 | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | -1.45% | 384,000 |
| Sep 10, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 4,000 |
| Sep 9, 2026 | 0.69 | 0.72 | 0.69 | 0.69 | 0.69 | -4.17% | 536,000 |
| Sep 8, 2026 | 0.67 | 0.72 | 0.67 | 0.72 | 0.72 | 4.35% | 550,000 |
| Sep 7, 2026 | 0.68 | 0.75 | 0.68 | 0.69 | 0.69 | -1.43% | 678,000 |
| Sep 4, 2026 | 0.64 | 0.73 | 0.64 | 0.70 | 0.70 | 6.06% | 560,000 |
| Sep 3, 2026 | 0.61 | 0.75 | 0.61 | 0.66 | 0.66 | 7.32% | 1,652,000 |
| Sep 2, 2026 | 0.60 | 0.63 | 0.58 | 0.62 | 0.62 | -0.81% | 240,000 |
| Sep 1, 2026 | 0.60 | 0.66 | 0.60 | 0.62 | 0.62 | -3.13% | 96,000 |
| Aug 31, 2026 | 0.60 | 0.66 | 0.60 | 0.64 | 0.64 | - | 230,000 |
| Aug 28, 2026 | 0.62 | 0.66 | 0.62 | 0.64 | 0.64 | -0.78% | 218,000 |
| Aug 27, 2026 | 0.63 | 0.66 | 0.63 | 0.65 | 0.65 | 4.03% | 768,000 |
| Aug 26, 2026 | 0.62 | 0.64 | 0.62 | 0.62 | 0.62 | 4.20% | 886,000 |
| Aug 25, 2026 | 0.60 | 0.61 | 0.60 | 0.60 | 0.60 | 1.71% | 1,028,000 |
| Aug 24, 2026 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 0.86% | 68,000 |
| Aug 21, 2026 | 0.58 | 0.58 | 0.56 | 0.58 | 0.58 | - | 258,000 |
| Aug 20, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 2.65% | 110,000 |
| Aug 19, 2026 | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | -0.88% | 92,000 |
| Aug 18, 2026 | 0.55 | 0.58 | 0.55 | 0.57 | 0.57 | 1.79% | 414,000 |
| Aug 17, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.90% | 166,000 |
| Aug 14, 2026 | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | 1.83% | 572,000 |
| Aug 13, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -2.68% | 100,000 |
| Aug 12, 2026 | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | 4.67% | 380,000 |
| Aug 11, 2026 | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | -3.60% | 128,000 |
| Aug 10, 2026 | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | 5.71% | 2,074,000 |
| Aug 7, 2026 | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | 1.94% | 54,000 |
| Aug 6, 2026 | 0.53 | 0.53 | 0.49 | 0.52 | 0.52 | -2.83% | 2,420,000 |
| Aug 5, 2026 | 0.56 | 0.56 | 0.53 | 0.53 | 0.53 | -5.36% | 1,738,000 |
| Aug 4, 2026 | 0.59 | 0.59 | 0.56 | 0.56 | 0.56 | - | 394,000 |
| Aug 3, 2026 | 0.60 | 0.61 | 0.55 | 0.56 | 0.56 | -6.67% | 1,730,000 |
| Jul 31, 2026 | 0.63 | 0.63 | 0.58 | 0.60 | 0.60 | -1.64% | 740,000 |
| Jul 30, 2026 | 0.62 | 0.62 | 0.58 | 0.61 | 0.61 | - | 386,000 |
| Jul 29, 2026 | 0.61 | 0.61 | 0.58 | 0.61 | 0.61 | 1.67% | 714,000 |
| Jul 28, 2026 | 0.60 | 0.62 | 0.59 | 0.60 | 0.60 | 1.69% | 880,000 |
| Jul 27, 2026 | 0.67 | 0.68 | 0.59 | 0.59 | 0.59 | -13.24% | 1,670,000 |
| Jul 24, 2026 | 0.69 | 0.69 | 0.66 | 0.68 | 0.68 | -1.45% | 448,000 |
| Jul 23, 2026 | 0.70 | 0.70 | 0.66 | 0.69 | 0.69 | 1.47% | 348,000 |
| Jul 22, 2026 | 0.70 | 0.72 | 0.65 | 0.68 | 0.68 | -1.45% | 138,000 |
| Jul 21, 2026 | 0.66 | 0.69 | 0.65 | 0.69 | 0.69 | 6.15% | 446,000 |
| Jul 20, 2026 | 0.67 | 0.67 | 0.62 | 0.65 | 0.65 | 1.56% | 76,000 |
| Jul 17, 2026 | 0.68 | 0.68 | 0.62 | 0.64 | 0.64 | -1.54% | 68,000 |
| Jul 16, 2026 | 0.66 | 0.67 | 0.62 | 0.65 | 0.65 | 3.17% | 368,000 |