Dickson Concepts (International) Limited (HKG:0113)
Hong Kong · Delayed Price · Currency is HKD 5.97
0.00 (0.00%)
Nov 13, 2026, 1:51 PM HKT
HKG:0113 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - | 16,000 |
| Nov 12, 2026 | 5.94 | 5.99 | 5.94 | 5.97 | 5.97 | - | 53,500 |
| Nov 11, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - | - |
| Nov 10, 2026 | 5.99 | 6.03 | 5.97 | 5.97 | 5.97 | 0.76% | 37,700 |
| Nov 9, 2026 | 6.02 | 6.02 | 5.93 | 5.93 | 5.93 | -1.66% | 11,400 |
| Nov 6, 2026 | 5.99 | 6.03 | 5.99 | 6.03 | 6.03 | 0.67% | 22,000 |
| Nov 5, 2026 | 5.98 | 6.03 | 5.98 | 5.99 | 5.99 | 0.08% | 42,000 |
| Nov 4, 2026 | 5.99 | 5.99 | 5.99 | 5.98 | 5.98 | 0.50% | 6,500 |
| Nov 3, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Nov 2, 2026 | 5.96 | 5.96 | 5.90 | 5.95 | 5.95 | - | 51,000 |
| Oct 30, 2026 | 5.90 | 5.98 | 5.90 | 5.95 | 5.95 | 0.85% | 47,000 |
| Oct 29, 2026 | 5.93 | 6.02 | 5.90 | 5.90 | 5.90 | -0.17% | 69,500 |
| Oct 28, 2026 | 5.90 | 5.99 | 5.90 | 5.91 | 5.91 | 0.42% | 45,500 |
| Oct 27, 2026 | 5.88 | 5.89 | 5.87 | 5.89 | 5.89 | 0.60% | 47,000 |
| Oct 26, 2026 | 5.89 | 5.89 | 5.85 | 5.85 | 5.85 | -0.59% | 49,000 |
| Oct 23, 2026 | 5.87 | 5.89 | 5.85 | 5.89 | 5.89 | 0.26% | 63,000 |
| Oct 22, 2026 | 5.91 | 5.91 | 5.86 | 5.87 | 5.87 | -0.59% | 62,500 |
| Oct 21, 2026 | 5.87 | 5.92 | 5.87 | 5.91 | 5.91 | -0.25% | 26,500 |
| Oct 20, 2026 | 5.87 | 5.92 | 5.87 | 5.92 | 5.92 | 0.34% | 14,000 |
| Oct 16, 2026 | 5.92 | 5.93 | 5.87 | 5.90 | 5.90 | -0.25% | 32,500 |
| Oct 15, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -1.17% | 4,000 |
| Oct 14, 2026 | 5.97 | 5.99 | 5.87 | 5.99 | 5.99 | 2.05% | 37,500 |
| Oct 13, 2026 | 5.93 | 5.93 | 5.85 | 5.87 | 5.87 | -1.18% | 5,500 |
| Oct 12, 2026 | 5.85 | 5.94 | 5.83 | 5.94 | 5.94 | 1.45% | 17,000 |
| Oct 9, 2026 | 5.89 | 5.89 | 5.85 | 5.85 | 5.85 | -1.02% | 24,669 |
| Oct 8, 2026 | 5.91 | 5.97 | 5.89 | 5.91 | 5.91 | -0.34% | 88,500 |
| Oct 7, 2026 | 5.90 | 5.97 | 5.90 | 5.93 | 5.93 | 0.59% | 69,500 |
| Oct 6, 2026 | 5.86 | 5.90 | 5.85 | 5.90 | 5.90 | - | 18,500 |
| Oct 5, 2026 | 5.86 | 5.90 | 5.86 | 5.90 | 5.90 | 0.60% | 13,500 |
| Oct 2, 2026 | 5.91 | 5.91 | 5.86 | 5.86 | 5.86 | -1.84% | 4,000 |
| Sep 30, 2026 | 5.89 | 5.97 | 5.89 | 5.97 | 5.97 | 1.70% | 29,500 |
| Sep 29, 2026 | 5.85 | 5.88 | 5.84 | 5.87 | 5.87 | 1.03% | 34,000 |
| Sep 28, 2026 | 5.85 | 5.97 | 5.80 | 5.81 | 5.81 | -0.68% | 167,500 |
| Sep 25, 2026 | 5.94 | 5.96 | 5.85 | 5.85 | 5.85 | -0.85% | 283,000 |
| Sep 24, 2026 | 5.95 | 5.95 | 5.89 | 5.90 | 5.90 | -0.84% | 18,500 |
| Sep 23, 2026 | 5.92 | 5.97 | 5.91 | 5.95 | 5.95 | 0.76% | 15,059 |
| Sep 22, 2026 | 5.88 | 5.95 | 5.88 | 5.91 | 5.91 | -0.76% | 11,000 |
| Sep 21, 2026 | 5.94 | 5.97 | 5.94 | 5.95 | 5.95 | -0.34% | 57,500 |
| Sep 18, 2026 | 5.92 | 5.98 | 5.92 | 5.97 | 5.97 | 0.93% | 54,000 |
| Sep 17, 2026 | 5.93 | 6.05 | 5.91 | 5.92 | 5.92 | -0.25% | 42,000 |
| Sep 16, 2026 | 5.92 | 5.99 | 5.91 | 5.93 | 5.93 | 0.85% | 96,500 |
| Sep 15, 2026 | 5.88 | 5.95 | 5.88 | 5.88 | 5.88 | 0.09% | 5,000 |
| Sep 14, 2026 | 5.87 | 5.97 | 5.87 | 5.88 | 5.88 | -1.26% | 22,500 |
| Sep 11, 2026 | 5.97 | 5.97 | 5.86 | 5.95 | 5.95 | -0.34% | 51,500 |
| Sep 10, 2026 | 5.96 | 5.96 | 5.96 | 5.97 | 5.97 | 0.17% | 500 |
| Sep 9, 2026 | 6.03 | 6.03 | 5.95 | 5.96 | 5.96 | -2.53% | 71,000 |
| Sep 8, 2026 | 6.09 | 6.12 | 6.06 | 6.12 | 6.12 | 0.58% | 49,064 |
| Sep 7, 2026 | 6.10 | 6.10 | 6.10 | 6.08 | 6.08 | 1.33% | 2,500 |
| Sep 4, 2026 | 6.12 | 6.12 | 5.92 | 6.00 | 6.00 | - | 74,500 |
| Sep 3, 2026 | 5.98 | 6.00 | 5.97 | 6.00 | 6.00 | 0.67% | 11,500 |