HKG:0113 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	6.33	6.33	6.23	6.30	6.30	-0.79%	31,500
Jul 9, 2026	6.33	6.35	6.32	6.35	6.35	0.79%	29,000
Jul 8, 2026	6.30	6.30	6.30	6.30	6.30	-	4,000
Jul 7, 2026	6.18	6.36	6.18	6.30	6.30	1.78%	94,500
Jul 6, 2026	6.25	6.25	6.19	6.19	6.19	-1.59%	31,000
Jul 3, 2026	6.20	6.30	6.20	6.29	6.29	1.78%	43,000
Jul 2, 2026	6.18	6.18	6.18	6.18	6.18	-	2,000
Jun 30, 2026	6.31	6.31	6.13	6.18	6.18	2.49%	22,500
Jun 29, 2026	6.06	6.20	6.03	6.03	6.03	-0.50%	40,000
Jun 26, 2026	6.05	6.06	6.00	6.06	6.06	0.17%	55,500
Jun 25, 2026	6.06	6.10	6.05	6.05	6.05	-0.49%	68,000
Jun 24, 2026	6.16	6.16	6.00	6.08	6.08	-1.30%	161,000
Jun 23, 2026	6.12	6.16	6.10	6.16	6.16	-0.65%	70,000
Jun 22, 2026	6.24	6.25	6.18	6.20	6.20	-0.64%	182,500
Jun 18, 2026	6.32	6.32	6.24	6.24	6.24	-1.27%	46,500
Jun 17, 2026	6.35	6.35	6.32	6.32	6.32	-0.47%	17,500
Jun 16, 2026	6.33	6.35	6.31	6.35	6.35	0.32%	12,000
Jun 15, 2026	6.39	6.39	6.33	6.33	6.33	0.64%	39,078
Jun 12, 2026	6.38	6.38	6.27	6.29	6.29	-1.10%	113,000
Jun 11, 2026	6.35	6.40	6.35	6.36	6.36	-0.78%	64,500
Jun 10, 2026	6.29	6.46	6.25	6.41	6.41	2.56%	416,000
Jun 9, 2026	6.25	6.35	6.24	6.25	6.25	-0.16%	146,500
Jun 8, 2026	6.43	6.43	6.25	6.26	6.26	-1.88%	252,500
Jun 5, 2026	6.36	6.51	6.22	6.38	6.38	5.45%	933,510
Jun 4, 2026	5.90	6.05	5.90	6.05	6.05	3.24%	46,500
Jun 3, 2026	5.86	5.93	5.86	5.86	5.86	-1.01%	39,000
Jun 2, 2026	5.90	5.98	5.86	5.92	5.92	0.34%	21,500
Jun 1, 2026	5.81	5.90	5.81	5.90	5.90	-	27,500
May 29, 2026	5.81	5.92	5.81	5.90	5.90	1.55%	37,000
May 28, 2026	5.78	5.81	5.71	5.81	5.81	-0.17%	19,050
May 27, 2026	5.87	5.87	5.81	5.82	5.82	0.69%	32,000
May 26, 2026	5.89	5.89	5.75	5.78	5.78	-1.37%	31,000
May 22, 2026	5.76	5.86	5.76	5.86	5.86	1.74%	14,000
May 21, 2026	5.87	5.87	5.72	5.76	5.76	-1.87%	161,500
May 20, 2026	5.98	5.98	5.84	5.87	5.87	-1.51%	57,000
May 19, 2026	6.00	6.00	5.96	5.96	5.96	-0.67%	66,000
May 18, 2026	6.00	6.05	5.98	6.00	6.00	-0.50%	67,000
May 15, 2026	6.02	6.05	6.02	6.03	6.03	-0.33%	14,500
May 14, 2026	6.07	6.07	6.03	6.05	6.05	-0.66%	41,500
May 13, 2026	6.12	6.12	6.09	6.09	6.09	-0.65%	53,500
May 12, 2026	6.12	6.13	6.12	6.13	6.13	-0.49%	7,500
May 11, 2026	6.15	6.16	6.11	6.16	6.16	0.16%	14,500
May 8, 2026	6.17	6.17	6.11	6.15	6.15	0.49%	40,000
May 7, 2026	6.10	6.12	6.10	6.12	6.12	-	61,000
May 6, 2026	6.18	6.20	6.09	6.12	6.12	-	61,500
May 5, 2026	6.11	6.23	6.11	6.12	6.12	-	24,500
May 4, 2026	6.13	6.15	6.08	6.12	6.12	-0.97%	56,000
Apr 30, 2026	6.17	6.18	6.10	6.18	6.18	0.49%	39,500
Apr 29, 2026	6.13	6.16	6.10	6.15	6.15	0.33%	35,500
Apr 28, 2026	6.19	6.19	6.13	6.13	6.13	-0.97%	40,000