Dickson Concepts (International) Limited (HKG:0113)
Hong Kong · Delayed Price · Currency is HKD 5.90
0.00 (0.00%)
Jun 1, 2026, 3:42 PM HKT
HKG:0113 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 5.81 | 5.90 | 5.81 | 5.90 | 5.90 | - | 27,500 |
| May 29, 2026 | 5.81 | 5.92 | 5.81 | 5.90 | 5.90 | 1.55% | 37,000 |
| May 28, 2026 | 5.78 | 5.81 | 5.71 | 5.81 | 5.81 | -0.17% | 19,050 |
| May 27, 2026 | 5.87 | 5.87 | 5.81 | 5.82 | 5.82 | 0.69% | 32,000 |
| May 26, 2026 | 5.89 | 5.89 | 5.75 | 5.78 | 5.78 | -1.37% | 31,000 |
| May 22, 2026 | 5.76 | 5.86 | 5.76 | 5.86 | 5.86 | 1.74% | 14,000 |
| May 21, 2026 | 5.87 | 5.87 | 5.72 | 5.76 | 5.76 | -1.87% | 161,500 |
| May 20, 2026 | 5.98 | 5.98 | 5.84 | 5.87 | 5.87 | -1.51% | 57,000 |
| May 19, 2026 | 6.00 | 6.00 | 5.96 | 5.96 | 5.96 | -0.67% | 66,000 |
| May 18, 2026 | 6.00 | 6.05 | 5.98 | 6.00 | 6.00 | -0.50% | 67,000 |
| May 15, 2026 | 6.02 | 6.05 | 6.02 | 6.03 | 6.03 | -0.33% | 14,500 |
| May 14, 2026 | 6.07 | 6.07 | 6.03 | 6.05 | 6.05 | -0.66% | 41,500 |
| May 13, 2026 | 6.12 | 6.12 | 6.09 | 6.09 | 6.09 | -0.65% | 53,500 |
| May 12, 2026 | 6.12 | 6.13 | 6.12 | 6.13 | 6.13 | -0.49% | 7,500 |
| May 11, 2026 | 6.15 | 6.16 | 6.11 | 6.16 | 6.16 | 0.16% | 14,500 |
| May 8, 2026 | 6.17 | 6.17 | 6.11 | 6.15 | 6.15 | 0.49% | 40,000 |
| May 7, 2026 | 6.10 | 6.12 | 6.10 | 6.12 | 6.12 | - | 61,000 |
| May 6, 2026 | 6.18 | 6.20 | 6.09 | 6.12 | 6.12 | - | 61,500 |
| May 5, 2026 | 6.11 | 6.23 | 6.11 | 6.12 | 6.12 | - | 24,500 |
| May 4, 2026 | 6.13 | 6.15 | 6.08 | 6.12 | 6.12 | -0.97% | 56,000 |
| Apr 30, 2026 | 6.17 | 6.18 | 6.10 | 6.18 | 6.18 | 0.49% | 39,500 |
| Apr 29, 2026 | 6.13 | 6.16 | 6.10 | 6.15 | 6.15 | 0.33% | 35,500 |
| Apr 28, 2026 | 6.19 | 6.19 | 6.13 | 6.13 | 6.13 | -0.97% | 40,000 |
| Apr 27, 2026 | 6.24 | 6.24 | 6.19 | 6.19 | 6.19 | -0.96% | 3,500 |
| Apr 24, 2026 | 6.16 | 6.25 | 6.16 | 6.25 | 6.25 | 1.30% | 5,500 |
| Apr 23, 2026 | 6.17 | 6.17 | 6.15 | 6.17 | 6.17 | -0.64% | 24,000 |
| Apr 22, 2026 | 6.20 | 6.20 | 6.16 | 6.21 | 6.21 | 0.16% | 73,000 |
| Apr 21, 2026 | 6.26 | 6.26 | 6.20 | 6.20 | 6.20 | -0.96% | 11,260 |
| Apr 20, 2026 | 6.30 | 6.30 | 6.23 | 6.26 | 6.26 | -0.63% | 65,700 |
| Apr 17, 2026 | 6.28 | 6.30 | 6.24 | 6.30 | 6.30 | 0.32% | 10,500 |
| Apr 16, 2026 | 6.18 | 6.28 | 6.18 | 6.28 | 6.28 | 1.29% | 107,000 |
| Apr 15, 2026 | 6.19 | 6.20 | 6.15 | 6.20 | 6.20 | 0.16% | 29,500 |
| Apr 14, 2026 | 6.20 | 6.20 | 6.17 | 6.19 | 6.19 | 0.32% | 76,000 |
| Apr 13, 2026 | 6.10 | 6.17 | 6.10 | 6.17 | 6.17 | 1.15% | 126,500 |
| Apr 10, 2026 | 6.15 | 6.15 | 5.89 | 6.10 | 6.10 | -1.77% | 149,000 |
| Apr 9, 2026 | 6.23 | 6.30 | 6.18 | 6.21 | 6.21 | -0.32% | 58,500 |
| Apr 8, 2026 | 6.27 | 6.27 | 6.17 | 6.23 | 6.23 | -0.64% | 240,000 |
| Apr 2, 2026 | 6.24 | 6.36 | 6.24 | 6.27 | 6.27 | 0.64% | 95,000 |
| Apr 1, 2026 | 6.25 | 6.30 | 6.18 | 6.23 | 6.23 | -0.32% | 173,000 |
| Mar 31, 2026 | 6.37 | 6.41 | 6.14 | 6.25 | 6.25 | -1.88% | 199,609 |
| Mar 30, 2026 | 6.00 | 6.37 | 5.99 | 6.37 | 6.37 | 6.52% | 371,500 |
| Mar 27, 2026 | 5.75 | 6.00 | 5.75 | 5.98 | 5.98 | 3.82% | 377,500 |
| Mar 26, 2026 | 5.75 | 5.77 | 5.75 | 5.76 | 5.76 | 0.17% | 169,500 |
| Mar 25, 2026 | 5.72 | 5.75 | 5.71 | 5.75 | 5.75 | 1.41% | 203,000 |
| Mar 24, 2026 | 5.56 | 5.75 | 5.56 | 5.67 | 5.67 | 1.25% | 94,000 |
| Mar 23, 2026 | 5.71 | 5.71 | 5.59 | 5.60 | 5.60 | -2.95% | 131,000 |
| Mar 20, 2026 | 5.73 | 5.78 | 5.70 | 5.77 | 5.77 | 0.17% | 142,000 |
| Mar 19, 2026 | 5.72 | 5.81 | 5.72 | 5.76 | 5.76 | 0.17% | 135,500 |
| Mar 18, 2026 | 5.85 | 5.85 | 5.75 | 5.75 | 5.75 | 0.52% | 6,000 |
| Mar 17, 2026 | 5.78 | 5.85 | 5.72 | 5.72 | 5.72 | -0.87% | 56,629 |