Herald Holdings Limited (HKG:0114)
Hong Kong · Delayed Price · Currency is HKD 0.6200
0.00 (0.00%)
At close: Feb 13, 2026
Herald Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Feb 12, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.59% | 35,000 |
| Feb 11, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 3.28% | 15,000 |
| Feb 10, 2026 | 0.63 | 0.63 | 0.60 | 0.61 | 0.61 | -3.17% | 60,000 |
| Feb 9, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 20,000 |
| Feb 6, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Feb 5, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 5,000 |
| Feb 4, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Feb 3, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 100,000 |
| Feb 2, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jan 30, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jan 29, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jan 28, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 15,000 |
| Jan 27, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jan 26, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 10,000 |
| Jan 23, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 5,000 |
| Jan 22, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1.61% | 10,000 |
| Jan 21, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.59% | 30,000 |
| Jan 20, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.56% | 10,000 |
| Jan 19, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 10,000 |
| Jan 16, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 3.23% | 10,000 |
| Jan 15, 2026 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | - | 140,000 |
| Jan 14, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jan 13, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jan 12, 2026 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | 3.33% | 70,000 |
| Jan 9, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jan 8, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -3.23% | 50,000 |
| Jan 7, 2026 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | 3.33% | 267,552 |
| Jan 6, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -3.23% | 45,000 |
| Jan 5, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.59% | 165,000 |
| Jan 2, 2026 | 0.60 | 0.64 | 0.58 | 0.63 | 0.63 | 3.28% | 525,000 |
| Dec 31, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.61% | - |
| Dec 30, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -7.46% | 50,000 |
| Dec 29, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.64 | - | 20,000 |
| Dec 24, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.64 | - | 55,000 |
| Dec 23, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.64 | - | 20,000 |
| Dec 22, 2025 | 0.67 | 0.67 | 0.65 | 0.67 | 0.64 | 1.52% | 180,000 |
| Dec 19, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.63 | 1.54% | 10,000 |
| Dec 18, 2025 | 0.65 | 0.66 | 0.65 | 0.65 | 0.62 | - | 125,000 |
| Dec 17, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.62 | - | 30,000 |
| Dec 16, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.62 | - | 25,000 |
| Dec 15, 2025 | 0.67 | 0.67 | 0.62 | 0.65 | 0.62 | -2.99% | 230,000 |
| Dec 12, 2025 | 0.64 | 0.64 | 0.64 | 0.67 | 0.64 | - | - |
| Dec 11, 2025 | 0.66 | 0.67 | 0.64 | 0.67 | 0.64 | - | 75,000 |
| Dec 10, 2025 | 0.65 | 0.67 | 0.65 | 0.67 | 0.64 | 3.08% | 105,000 |
| Dec 9, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.62 | - | 155,000 |
| Dec 8, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.62 | 1.56% | 50,000 |
| Dec 5, 2025 | 0.64 | 0.64 | 0.62 | 0.64 | 0.61 | - | 100,000 |
| Dec 4, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.61 | - | 20,000 |
| Dec 3, 2025 | 0.64 | 0.65 | 0.64 | 0.64 | 0.61 | - | 35,000 |