Herald Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	30,000
Jan 20, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	10,000
Jan 19, 2026	0.64	0.64	0.64	0.64	0.64	-	10,000
Jan 16, 2026	0.64	0.64	0.64	0.64	0.64	3.23%	10,000
Jan 15, 2026	0.60	0.62	0.60	0.62	0.62	-	140,000
Jan 14, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jan 13, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jan 12, 2026	0.60	0.62	0.60	0.62	0.62	3.33%	70,000
Jan 9, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jan 8, 2026	0.61	0.61	0.60	0.60	0.60	-3.23%	50,000
Jan 7, 2026	0.60	0.62	0.60	0.62	0.62	3.33%	267,552
Jan 6, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	45,000
Jan 5, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	165,000
Jan 2, 2026	0.60	0.64	0.58	0.63	0.63	3.28%	525,000
Dec 31, 2025	0.61	0.61	0.61	0.61	0.61	-1.61%	-
Dec 30, 2025	0.62	0.62	0.62	0.62	0.62	-7.46%	50,000
Dec 29, 2025	0.67	0.67	0.67	0.67	0.64	-	20,000
Dec 24, 2025	0.67	0.67	0.67	0.67	0.64	-	55,000
Dec 23, 2025	0.67	0.67	0.67	0.67	0.64	-	20,000
Dec 22, 2025	0.67	0.67	0.65	0.67	0.64	1.52%	180,000
Dec 19, 2025	0.66	0.66	0.66	0.66	0.63	1.54%	10,000
Dec 18, 2025	0.65	0.66	0.65	0.65	0.62	-	125,000
Dec 17, 2025	0.65	0.65	0.65	0.65	0.62	-	30,000
Dec 16, 2025	0.65	0.65	0.65	0.65	0.62	-	25,000
Dec 15, 2025	0.67	0.67	0.62	0.65	0.62	-2.99%	230,000
Dec 12, 2025	0.64	0.64	0.64	0.67	0.64	-	-
Dec 11, 2025	0.66	0.67	0.64	0.67	0.64	-	75,000
Dec 10, 2025	0.65	0.67	0.65	0.67	0.64	3.08%	105,000
Dec 9, 2025	0.65	0.65	0.64	0.65	0.62	-	155,000
Dec 8, 2025	0.64	0.65	0.64	0.65	0.62	1.56%	50,000
Dec 5, 2025	0.64	0.64	0.62	0.64	0.61	-	100,000
Dec 4, 2025	0.64	0.64	0.64	0.64	0.61	-	20,000
Dec 3, 2025	0.64	0.65	0.64	0.64	0.61	-	35,000
Dec 2, 2025	0.64	0.67	0.64	0.64	0.61	-	445,000
Dec 1, 2025	0.63	0.64	0.63	0.64	0.61	1.59%	25,000
Nov 28, 2025	0.64	0.64	0.63	0.63	0.60	-1.56%	35,000
Nov 27, 2025	0.65	0.65	0.61	0.64	0.61	-1.54%	445,000
Nov 26, 2025	0.64	0.66	0.64	0.65	0.62	-	410,000
Nov 25, 2025	0.67	0.67	0.64	0.65	0.62	1.56%	70,000
Nov 24, 2025	0.61	0.61	0.61	0.64	0.61	-	52
Nov 21, 2025	0.61	0.65	0.61	0.64	0.61	-	275,000
Nov 20, 2025	0.62	0.64	0.62	0.64	0.61	3.23%	325,000
Nov 19, 2025	0.61	0.64	0.61	0.62	0.59	-	80,000
Nov 18, 2025	0.59	0.59	0.59	0.62	0.59	-	-
Nov 17, 2025	0.59	0.59	0.59	0.62	0.59	-	-
Nov 14, 2025	0.63	0.63	0.63	0.62	0.59	-1.59%	15,000
Nov 13, 2025	0.61	0.63	0.61	0.63	0.60	1.61%	145,000
Nov 12, 2025	0.62	0.62	0.59	0.62	0.59	5.08%	370,000
Nov 11, 2025	0.56	0.56	0.56	0.59	0.56	-	-
Nov 10, 2025	0.58	0.59	0.58	0.59	0.56	1.72%	140,000