Herald Holdings Limited (HKG:0114)
Hong Kong · Delayed Price · Currency is HKD 0.6200
+0.0100 (1.64%)
At close: Mar 6, 2026
Herald Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | 1.64% | 280,000 |
| Mar 5, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Mar 4, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Mar 3, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.61% | 15,000 |
| Mar 2, 2026 | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | -3.13% | 95,000 |
| Feb 27, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 5,000 |
| Feb 26, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Feb 25, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -1.54% | 90,000 |
| Feb 24, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 3.17% | 10,000 |
| Feb 23, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Feb 20, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 100,000 |
| Feb 16, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1.61% | 30,000 |
| Feb 13, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Feb 12, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.59% | 35,000 |
| Feb 11, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 3.28% | 15,000 |
| Feb 10, 2026 | 0.63 | 0.63 | 0.60 | 0.61 | 0.61 | -3.17% | 60,000 |
| Feb 9, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 20,000 |
| Feb 6, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Feb 5, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 5,000 |
| Feb 4, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Feb 3, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 100,000 |
| Feb 2, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jan 30, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jan 29, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jan 28, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 15,000 |
| Jan 27, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jan 26, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 10,000 |
| Jan 23, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 5,000 |
| Jan 22, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1.61% | 10,000 |
| Jan 21, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.59% | 30,000 |
| Jan 20, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.56% | 10,000 |
| Jan 19, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 10,000 |
| Jan 16, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 3.23% | 10,000 |
| Jan 15, 2026 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | - | 140,000 |
| Jan 14, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jan 13, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jan 12, 2026 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | 3.33% | 70,000 |
| Jan 9, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jan 8, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -3.23% | 50,000 |
| Jan 7, 2026 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | 3.33% | 267,552 |
| Jan 6, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -3.23% | 45,000 |
| Jan 5, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.59% | 165,000 |
| Jan 2, 2026 | 0.60 | 0.64 | 0.58 | 0.63 | 0.63 | 3.28% | 525,000 |
| Dec 31, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.61% | - |
| Dec 30, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -7.46% | 50,000 |
| Dec 29, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.64 | - | 20,000 |
| Dec 24, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.64 | - | 55,000 |
| Dec 23, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.64 | - | 20,000 |
| Dec 22, 2025 | 0.67 | 0.67 | 0.65 | 0.67 | 0.64 | 1.52% | 180,000 |
| Dec 19, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.63 | 1.54% | 10,000 |