Herald Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.66	0.72	0.64	0.68	0.68	1.49%	370,000
Jun 2, 2026	0.60	0.69	0.59	0.67	0.67	3.08%	405,000
Jun 1, 2026	0.66	0.66	0.62	0.65	0.65	-	80,000
May 29, 2026	0.62	0.65	0.62	0.65	0.65	3.17%	130,000
May 28, 2026	0.63	0.63	0.63	0.63	0.63	-	-
May 27, 2026	0.62	0.63	0.62	0.63	0.63	-1.56%	25,000
May 26, 2026	0.64	0.64	0.64	0.64	0.64	-	15,000
May 22, 2026	0.64	0.64	0.64	0.64	0.64	-	-
May 21, 2026	0.63	0.65	0.60	0.64	0.64	3.23%	97,500
May 20, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	50,000
May 19, 2026	0.58	0.63	0.58	0.63	0.63	6.78%	150,000
May 18, 2026	0.59	0.59	0.59	0.59	0.59	-	-
May 15, 2026	0.59	0.59	0.59	0.59	0.59	-	-
May 14, 2026	0.58	0.59	0.58	0.59	0.59	-	245,000
May 13, 2026	0.59	0.59	0.59	0.59	0.59	-	-
May 12, 2026	0.59	0.59	0.59	0.59	0.59	-	35,000
May 11, 2026	0.60	0.60	0.59	0.59	0.59	-	25,000
May 8, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	20,000
May 7, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	50,000
May 6, 2026	0.62	0.62	0.62	0.62	0.62	-	-
May 5, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	130,000
May 4, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Apr 30, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Apr 29, 2026	0.60	0.63	0.59	0.63	0.63	3.28%	65,000
Apr 28, 2026	0.60	0.61	0.57	0.61	0.61	-	145,000
Apr 27, 2026	0.58	0.61	0.58	0.61	0.61	5.17%	160,000
Apr 24, 2026	0.61	0.61	0.58	0.58	0.58	-	25,000
Apr 23, 2026	0.58	0.58	0.58	0.58	0.58	-	10,000
Apr 22, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	-
Apr 21, 2026	0.58	0.58	0.56	0.57	0.57	-1.72%	205,000
Apr 20, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Apr 17, 2026	0.58	0.58	0.58	0.58	0.58	-	25,000
Apr 16, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Apr 15, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Apr 14, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Apr 13, 2026	0.57	0.58	0.57	0.58	0.58	-	15,000
Apr 10, 2026	0.59	0.59	0.58	0.58	0.58	-1.69%	45,000
Apr 9, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	10,000
Apr 8, 2026	0.58	0.58	0.58	0.58	0.58	-	5,000
Apr 2, 2026	0.58	0.58	0.54	0.58	0.58	-3.33%	30,000
Apr 1, 2026	0.60	0.60	0.60	0.60	0.60	3.45%	10,000
Mar 31, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 30, 2026	0.58	0.58	0.58	0.58	0.58	-	55,000
Mar 27, 2026	0.58	0.58	0.58	0.58	0.58	-	45,000
Mar 26, 2026	0.60	0.60	0.57	0.58	0.58	-3.33%	10,000
Mar 25, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 24, 2026	0.60	0.60	0.60	0.60	0.60	3.45%	15,000
Mar 23, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	40,000
Mar 20, 2026	0.60	0.60	0.57	0.59	0.59	-1.67%	350,000
Mar 19, 2026	0.60	0.60	0.59	0.60	0.60	-1.64%	30,000