Herald Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	80,000
Oct 8, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Oct 7, 2026	0.69	0.69	0.69	0.69	0.69	-	15,000
Oct 6, 2026	0.69	0.69	0.69	0.69	0.69	-2.13%	25,026
Oct 5, 2026	0.71	0.71	0.71	0.71	0.71	-	25,000
Oct 2, 2026	0.69	0.71	0.69	0.71	0.71	2.92%	120,000
Sep 30, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Sep 29, 2026	0.69	0.69	0.69	0.69	0.69	2.24%	40,000
Sep 28, 2026	0.69	0.70	0.69	0.70	0.67	0.72%	50,000
Sep 25, 2026	0.70	0.70	0.70	0.70	0.67	-2.80%	10,000
Sep 24, 2026	0.72	0.72	0.72	0.72	0.68	-	-
Sep 23, 2026	0.72	0.72	0.72	0.72	0.68	1.42%	15,000
Sep 22, 2026	0.71	0.71	0.71	0.71	0.67	3.68%	35,000
Sep 21, 2026	0.68	0.68	0.68	0.68	0.65	-	-
Sep 18, 2026	0.68	0.68	0.68	0.68	0.65	-	-
Sep 17, 2026	0.68	0.68	0.68	0.68	0.65	2.26%	-
Sep 16, 2026	0.68	0.68	0.67	0.67	0.64	1.53%	80,000
Sep 15, 2026	0.66	0.66	0.66	0.66	0.63	-2.96%	25,000
Sep 14, 2026	0.66	0.68	0.65	0.68	0.65	3.05%	230,000
Sep 11, 2026	0.66	0.66	0.66	0.66	0.63	-2.24%	65,000
Sep 10, 2026	0.68	0.68	0.66	0.67	0.64	1.52%	170,000
Sep 9, 2026	0.66	0.66	0.66	0.66	0.63	-	15,000
Sep 8, 2026	0.67	0.67	0.66	0.66	0.63	-2.22%	60,000
Sep 7, 2026	0.68	0.74	0.67	0.68	0.65	2.27%	505,000
Sep 4, 2026	0.66	0.66	0.66	0.66	0.63	-	77,500
Sep 3, 2026	0.67	0.67	0.66	0.66	0.63	-	55,000
Sep 2, 2026	0.66	0.66	0.66	0.66	0.63	0.76%	50,000
Sep 1, 2026	0.66	0.66	0.66	0.66	0.63	-2.24%	30,000
Aug 31, 2026	0.67	0.67	0.67	0.67	0.64	-	-
Aug 28, 2026	0.67	0.67	0.67	0.67	0.64	-	-
Aug 27, 2026	0.67	0.67	0.67	0.67	0.64	-	-
Aug 26, 2026	0.67	0.67	0.67	0.67	0.64	-	-
Aug 25, 2026	0.69	0.69	0.65	0.67	0.64	-6.94%	1,590,000
Aug 24, 2026	0.72	0.72	0.72	0.72	0.69	-	-
Aug 21, 2026	0.72	0.72	0.72	0.72	0.69	-	-
Aug 20, 2026	0.72	0.72	0.72	0.72	0.69	-	-
Aug 19, 2026	0.73	0.75	0.70	0.72	0.69	4.35%	265,000
Aug 18, 2026	0.75	0.75	0.68	0.69	0.66	0.73%	200,000
Aug 17, 2026	0.72	0.74	0.69	0.69	0.66	2.24%	190,105
Aug 14, 2026	0.67	0.67	0.67	0.67	0.64	-	-
Aug 13, 2026	0.67	0.67	0.67	0.67	0.64	-	-
Aug 12, 2026	0.67	0.67	0.67	0.67	0.64	-	-
Aug 11, 2026	0.68	0.68	0.67	0.67	0.64	-1.47%	180,000
Aug 10, 2026	0.68	0.68	0.68	0.68	0.65	-	5,000
Aug 7, 2026	0.68	0.68	0.68	0.68	0.65	-	-
Aug 6, 2026	0.68	0.68	0.68	0.68	0.65	-1.45%	10,000
Aug 5, 2026	0.69	0.69	0.69	0.69	0.66	-	5,000
Aug 4, 2026	0.69	0.69	0.69	0.69	0.66	-	-
Aug 3, 2026	0.69	0.69	0.69	0.69	0.66	-	-
Jul 31, 2026	0.69	0.69	0.69	0.69	0.66	-	-