Grand Field Group Holdings Limited (HKG:0115)
Hong Kong · Delayed Price · Currency is HKD 8.96
0.00 (0.00%)
Apr 13, 2026, 3:50 PM HKT
HKG:0115 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.22% | 6,000 |
| Apr 10, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.11% | - |
| Apr 9, 2026 | 8.99 | 9.00 | 8.99 | 8.99 | 8.99 | -0.11% | 52,000 |
| Apr 8, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Apr 2, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.27% | 4,000 |
| Apr 1, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Mar 31, 2026 | 8.79 | 8.80 | 8.79 | 8.80 | 8.80 | 1.15% | 10,000 |
| Mar 30, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Mar 27, 2026 | 8.59 | 8.70 | 8.59 | 8.70 | 8.70 | 1.16% | 12,000 |
| Mar 26, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.18% | 2,000 |
| Mar 25, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 8,000 |
| Mar 24, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Mar 23, 2026 | 8.40 | 8.50 | 8.40 | 8.50 | 8.50 | 2.41% | 4,000 |
| Mar 20, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.22% | 2,000 |
| Mar 19, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 2.50% | 2,000 |
| Mar 18, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Mar 17, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Mar 16, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 2,000 |
| Mar 13, 2026 | 7.95 | 8.00 | 7.95 | 8.00 | 8.00 | 1.91% | 6,000 |
| Mar 12, 2026 | 7.80 | 7.85 | 7.80 | 7.85 | 7.85 | 1.95% | 4,000 |
| Mar 11, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Mar 10, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 2,000 |
| Mar 9, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 2.67% | 2,000 |
| Mar 6, 2026 | 7.35 | 7.50 | 7.35 | 7.50 | 7.50 | 2.04% | 9,450 |
| Mar 5, 2026 | 7.35 | 7.50 | 7.35 | 7.35 | 7.35 | - | 10,000 |
| Mar 4, 2026 | 7.00 | 7.35 | 7.00 | 7.35 | 7.35 | 5.00% | 12,000 |
| Mar 3, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Mar 2, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Feb 27, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.74% | 2,000 |
| Feb 26, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - | - |
| Feb 25, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - | - |
| Feb 24, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - | - |
| Feb 23, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - | - |
| Feb 20, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - | - |
| Feb 16, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - | - |
| Feb 13, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - | - |
| Feb 12, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.29% | - |
| Feb 11, 2026 | 6.98 | 6.98 | 6.98 | 6.90 | 6.90 | -0.43% | 2,000 |
| Feb 10, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.29% | - |
| Feb 9, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.43% | 2,000 |
| Feb 6, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.14% | 2,000 |
| Feb 5, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | - |
| Feb 4, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.14% | 2,000 |
| Feb 3, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Feb 2, 2026 | 7.05 | 7.05 | 7.05 | 7.00 | 7.00 | -0.85% | 2,000 |
| Jan 30, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.14% | 750 |
| Jan 29, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.14% | 2,100 |
| Jan 28, 2026 | 7.09 | 7.09 | 7.08 | 7.08 | 7.08 | -0.14% | 10,000 |
| Jan 27, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.14% | - |
| Jan 26, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.14% | - |