Skip to main content
logo
Cosmopolitan International Holdings Limited (HKG:0120)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0980
+0.0050 (5.38%)
Jan 30, 2026, 4:08 PM HKT

HKG:0120 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.100.100.090.09--1,150,800
Jan 29, 20260.090.110.090.090.094.49%3,523,800
Jan 28, 20260.090.100.090.090.09-2.20%219,000
Jan 27, 20260.090.100.090.090.092.25%10,800
Jan 26, 20260.090.100.090.090.09-4.30%287,400
Jan 23, 20260.090.090.090.090.096.90%726,600
Jan 22, 20260.090.100.090.090.09-7.45%684,000
Jan 21, 20260.100.100.090.090.09-2.08%675,600
Jan 20, 20260.100.100.090.100.102.13%1,035,600
Jan 19, 20260.100.100.090.090.09-2.08%801,600
Jan 16, 20260.090.100.090.100.104.35%5,281,200
Jan 15, 20260.090.100.090.090.091.10%1,857,000
Jan 14, 20260.090.090.090.090.09-2.15%669,600
Jan 13, 20260.090.090.090.090.091.09%295,800
Jan 12, 20260.090.090.090.090.094.55%190,800
Jan 9, 20260.100.100.090.090.09-2.22%419,400
Jan 8, 20260.090.100.090.090.094.65%427,200
Jan 7, 20260.090.090.090.090.09-1.15%167,400
Jan 6, 20260.090.090.080.090.091.16%189,000
Jan 5, 20260.090.100.090.090.09-5.49%588,000
Jan 2, 20260.090.090.090.090.092.25%732,000
Dec 31, 20250.090.090.080.090.092.30%742,800
Dec 30, 20250.090.090.080.090.09-315,000
Dec 29, 20250.090.090.080.090.091.16%4,929,600
Dec 24, 20250.090.090.080.090.09-4.44%9,602,018
Dec 23, 20250.100.100.090.090.09-449,400
Dec 22, 20250.090.090.090.090.09-3.23%1,291,800
Dec 19, 20250.090.100.090.090.095.68%6,432,000
Dec 18, 20250.090.090.090.090.09-7.37%6,700,200
Dec 17, 20250.090.100.090.100.10-1.04%1,524,600
Dec 16, 20250.100.100.090.100.10-3.03%778,800
Dec 15, 20250.100.100.090.100.101.02%215,400
Dec 12, 20250.100.100.100.100.10-1,370,400
Dec 11, 20250.100.100.090.100.10-2.97%67,800
Dec 10, 20250.100.100.100.100.104.12%1,251,000
Dec 9, 20250.100.110.100.100.10-4.90%13,207,800
Dec 8, 20250.110.120.100.100.10-9.73%3,928,200
Dec 5, 20250.110.120.110.110.11-0.88%1,212,000
Dec 4, 20250.110.120.110.110.110.88%624,000
Dec 3, 20250.110.110.110.110.11-3.42%916,200
Dec 2, 20250.120.140.110.120.12-4.88%27,965,400
Dec 1, 20250.090.130.090.120.1217.14%38,589,000
Nov 28, 20250.090.110.080.110.1125.00%12,524,400
Nov 27, 20250.090.090.080.080.08-9.68%5,238,000
Nov 26, 20250.100.100.090.090.09-2.11%6,956,400
Nov 25, 20250.090.100.090.100.105.56%3,390,000
Nov 24, 20250.090.090.080.090.09-1.10%6,212,400
Nov 21, 20250.080.090.080.090.095.81%20,143,800
Nov 20, 20250.090.090.080.090.09-4.44%11,769,000
Nov 19, 20250.090.100.090.090.09-4.26%8,647,800