Skip to main content
logo
Cosmopolitan International Holdings Limited (HKG:0120)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0990
-0.0010 (-1.00%)
Feb 20, 2026, 4:08 PM HKT

HKG:0120 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.110.110.100.100.10-1.00%106,200
Feb 16, 20260.100.110.090.100.108.70%1,710,600
Feb 13, 20260.100.100.090.090.09-3.16%334,200
Feb 12, 20260.100.100.090.100.10-6.86%768,600
Feb 11, 20260.100.110.090.100.105.15%750,000
Feb 10, 20260.100.110.090.100.10-3.00%144,000
Feb 9, 20260.110.110.100.100.10-5.66%1,456,800
Feb 6, 20260.100.110.090.110.1112.77%4,793,400
Feb 5, 20260.100.100.090.090.09-2.08%1,831,200
Feb 4, 20260.100.100.090.100.104.35%1,860,600
Feb 3, 20260.090.100.090.090.09-3.16%369,600
Feb 2, 20260.100.110.090.100.10-3.06%1,179,600
Jan 30, 20260.100.100.090.100.105.38%1,278,000
Jan 29, 20260.090.110.090.090.094.49%3,523,800
Jan 28, 20260.090.100.090.090.09-2.20%219,000
Jan 27, 20260.090.100.090.090.092.25%10,800
Jan 26, 20260.090.100.090.090.09-4.30%287,400
Jan 23, 20260.090.090.090.090.096.90%726,600
Jan 22, 20260.090.100.090.090.09-7.45%684,000
Jan 21, 20260.100.100.090.090.09-2.08%675,600
Jan 20, 20260.100.100.090.100.102.13%1,035,600
Jan 19, 20260.100.100.090.090.09-2.08%801,600
Jan 16, 20260.090.100.090.100.104.35%5,281,200
Jan 15, 20260.090.100.090.090.091.10%1,857,000
Jan 14, 20260.090.090.090.090.09-2.15%669,600
Jan 13, 20260.090.090.090.090.091.09%295,800
Jan 12, 20260.090.090.090.090.094.55%190,800
Jan 9, 20260.100.100.090.090.09-2.22%419,400
Jan 8, 20260.090.100.090.090.094.65%427,200
Jan 7, 20260.090.090.090.090.09-1.15%167,400
Jan 6, 20260.090.090.080.090.091.16%189,000
Jan 5, 20260.090.100.090.090.09-5.49%588,000
Jan 2, 20260.090.090.090.090.092.25%732,000
Dec 31, 20250.090.090.080.090.092.30%742,800
Dec 30, 20250.090.090.080.090.09-315,000
Dec 29, 20250.090.090.080.090.091.16%4,929,600
Dec 24, 20250.090.090.080.090.09-4.44%9,602,018
Dec 23, 20250.100.100.090.090.09-449,400
Dec 22, 20250.090.090.090.090.09-3.23%1,291,800
Dec 19, 20250.090.100.090.090.095.68%6,432,000
Dec 18, 20250.090.090.090.090.09-7.37%6,700,200
Dec 17, 20250.090.100.090.100.10-1.04%1,524,600
Dec 16, 20250.100.100.090.100.10-3.03%778,800
Dec 15, 20250.100.100.090.100.101.02%215,400
Dec 12, 20250.100.100.100.100.10-1,370,400
Dec 11, 20250.100.100.090.100.10-2.97%67,800
Dec 10, 20250.100.100.100.100.104.12%1,251,000
Dec 9, 20250.100.110.100.100.10-4.90%13,207,800
Dec 8, 20250.110.120.100.100.10-9.73%3,928,200
Dec 5, 20250.110.120.110.110.11-0.88%1,212,000