Skip to main content
logo
Cosmopolitan International Holdings Limited (HKG:0120)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0850
-0.0040 (-4.49%)
Mar 12, 2026, 4:08 PM HKT

HKG:0120 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 20260.090.090.090.090.09-4.49%104,400
Mar 11, 20260.090.090.090.090.092.30%67,200
Mar 10, 20260.090.090.090.090.09-1.14%107,400
Mar 9, 20260.090.090.090.090.09-1.12%282,000
Mar 6, 20260.090.090.090.090.09-45,000
Mar 5, 20260.090.090.090.090.094.71%148,200
Mar 4, 20260.090.090.090.090.09-15,000
Mar 3, 20260.090.100.090.090.09-7.61%4,209,000
Mar 2, 20260.100.100.090.090.09-3.16%1,485,600
Feb 27, 20260.100.100.100.100.10-5.94%1,397,000
Feb 26, 20260.100.100.100.100.102.02%1,209,600
Feb 25, 20260.100.100.100.100.10-1.00%476,400
Feb 24, 20260.100.100.100.100.102.04%36,000
Feb 23, 20260.100.100.100.100.10-1.01%303,000
Feb 20, 20260.110.110.100.100.10-1.00%106,200
Feb 16, 20260.100.110.090.100.108.70%1,710,600
Feb 13, 20260.100.100.090.090.09-3.16%334,200
Feb 12, 20260.100.100.090.100.10-6.86%768,600
Feb 11, 20260.100.110.090.100.105.15%750,000
Feb 10, 20260.100.110.090.100.10-3.00%144,000
Feb 9, 20260.110.110.100.100.10-5.66%1,456,800
Feb 6, 20260.100.110.090.110.1112.77%4,793,400
Feb 5, 20260.100.100.090.090.09-2.08%1,831,200
Feb 4, 20260.100.100.090.100.104.35%1,860,600
Feb 3, 20260.090.100.090.090.09-3.16%369,600
Feb 2, 20260.100.110.090.100.10-3.06%1,179,600
Jan 30, 20260.100.100.090.100.105.38%1,278,000
Jan 29, 20260.090.110.090.090.094.49%3,523,800
Jan 28, 20260.090.100.090.090.09-2.20%219,000
Jan 27, 20260.090.100.090.090.092.25%10,800
Jan 26, 20260.090.100.090.090.09-4.30%287,400
Jan 23, 20260.090.090.090.090.096.90%726,600
Jan 22, 20260.090.100.090.090.09-7.45%684,000
Jan 21, 20260.100.100.090.090.09-2.08%675,600
Jan 20, 20260.100.100.090.100.102.13%1,035,600
Jan 19, 20260.100.100.090.090.09-2.08%801,600
Jan 16, 20260.090.100.090.100.104.35%5,281,200
Jan 15, 20260.090.100.090.090.091.10%1,857,000
Jan 14, 20260.090.090.090.090.09-2.15%669,600
Jan 13, 20260.090.090.090.090.091.09%295,800
Jan 12, 20260.090.090.090.090.094.55%190,800
Jan 9, 20260.100.100.090.090.09-2.22%419,400
Jan 8, 20260.090.100.090.090.094.65%427,200
Jan 7, 20260.090.090.090.090.09-1.15%167,400
Jan 6, 20260.090.090.080.090.091.16%189,000
Jan 5, 20260.090.100.090.090.09-5.49%588,000
Jan 2, 20260.090.090.090.090.092.25%732,000
Dec 31, 20250.090.090.080.090.092.30%742,800
Dec 30, 20250.090.090.080.090.09-315,000
Dec 29, 20250.090.090.080.090.091.16%4,929,600