Skip to main content
logo
Cosmopolitan International Holdings Limited (HKG:0120)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0620
-0.0030 (-4.62%)
Jun 2, 2026, 11:23 AM HKT

HKG:0120 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20260.060.070.060.070.071.56%744,600
May 29, 20260.060.070.060.060.06-3.03%1,039,200
May 28, 20260.060.070.060.070.0710.00%578,400
May 27, 20260.070.070.060.060.06-14.29%36,600
May 26, 20260.060.070.060.070.0716.67%1,090,200
May 22, 20260.070.070.060.060.06-7.69%304,800
May 21, 20260.070.070.060.070.07-1.52%742,200
May 20, 20260.070.070.070.070.07-2.94%1,794,600
May 19, 20260.070.070.070.070.071.49%224,400
May 18, 20260.070.070.070.070.07-2.90%270,000
May 15, 20260.070.070.070.070.07-2.82%1,204,200
May 14, 20260.070.070.070.070.07-567,000
May 13, 20260.070.070.070.070.07-891,000
May 12, 20260.070.080.070.070.077.58%1,663,200
May 11, 20260.070.070.070.070.07-1.49%634,200
May 8, 20260.070.070.070.070.07-2.90%955,200
May 7, 20260.070.070.070.070.07-6.76%4,173,000
May 6, 20260.080.080.070.070.07-2,466,000
May 5, 20260.070.090.070.070.07-1.33%971,400
May 4, 20260.080.090.070.080.08-2.60%597,800
Apr 30, 20260.090.090.070.080.081.32%1,063,200
Apr 29, 20260.080.090.080.080.08-3.80%374,400
Apr 28, 20260.080.080.070.080.083.95%2,845,600
Apr 27, 20260.080.080.070.080.08-676,800
Apr 24, 20260.070.080.070.080.082.70%388,800
Apr 23, 20260.080.080.070.070.07-3.90%222,600
Apr 22, 20260.080.080.070.080.082.67%214,200
Apr 21, 20260.080.080.070.080.081.35%1,248,000
Apr 20, 20260.070.080.070.070.07-5.13%171,000
Apr 17, 20260.080.080.070.080.081.30%300,000
Apr 16, 20260.080.080.080.080.08-1.28%217,800
Apr 15, 20260.080.080.080.080.08-151,800
Apr 14, 20260.080.080.080.080.08-3.70%150,600
Apr 13, 20260.080.080.080.080.08-2.41%239,400
Apr 10, 20260.080.080.080.080.085.06%237,000
Apr 9, 20260.080.080.080.080.08-3.66%241,200
Apr 8, 20260.080.080.080.080.082.50%348,600
Apr 2, 20260.080.080.080.080.082.56%204,000
Apr 1, 20260.080.080.080.080.08-6.02%136,200
Mar 31, 20260.080.080.070.080.083.75%378,600
Mar 30, 20260.090.090.080.080.08-8.05%408,000
Mar 27, 20260.080.090.080.090.093.57%2,717,400
Mar 26, 20260.080.090.080.080.081.20%505,200
Mar 25, 20260.090.090.080.080.08-2.35%169,200
Mar 24, 20260.080.090.080.090.091.19%299,400
Mar 23, 20260.090.090.080.080.08-3.45%895,200
Mar 20, 20260.090.090.080.090.091.16%232,200
Mar 19, 20260.090.090.080.090.09-1.15%74,400
Mar 18, 20260.090.090.080.090.09-885,600
Mar 17, 20260.080.090.080.090.091.16%121,200