Skip to main content
logo
Cosmopolitan International Holdings Limited (HKG:0120)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0450
-0.0010 (-2.17%)
Oct 6, 2026, 4:08 PM HKT

HKG:0120 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20260.050.050.040.050.05-2.17%301,200
Oct 5, 20260.050.050.040.050.052.22%1,121,400
Oct 2, 20260.050.050.050.050.05-10.00%596,400
Sep 30, 20260.050.050.050.050.056.38%625,200
Sep 29, 20260.060.060.040.050.05-11.32%2,491,200
Sep 28, 20260.050.050.050.050.05-1.85%5,400
Sep 25, 20260.050.050.050.050.053.85%6,000
Sep 24, 20260.050.050.050.050.054.00%116,400
Sep 23, 20260.060.060.050.050.05-7.41%13,800
Sep 22, 20260.060.060.050.050.05-39,000
Sep 21, 20260.050.060.050.050.0510.20%232,800
Sep 18, 20260.060.060.050.050.05-2.00%262,200
Sep 17, 20260.050.050.050.050.05-7.41%136,200
Sep 16, 20260.050.050.050.050.058.00%12,000
Sep 15, 20260.050.060.050.050.05-7.41%150,600
Sep 14, 20260.060.060.050.050.05-536,400
Sep 11, 20260.050.060.050.050.05-1.82%2,400
Sep 10, 20260.050.060.050.060.061.85%1,200
Sep 9, 20260.050.050.050.050.058.00%92,400
Sep 8, 20260.050.050.050.050.05-7.41%27,600
Sep 7, 20260.050.050.050.050.058.00%625,200
Sep 4, 20260.050.050.050.050.05-5.66%228,600
Sep 3, 20260.050.050.050.050.05-1.85%108,600
Sep 2, 20260.050.060.050.050.0510.20%375,000
Sep 1, 20260.060.060.050.050.05-12.50%20,400
Aug 31, 20260.050.060.050.060.067.69%166,800
Aug 28, 20260.060.060.050.050.05-8.77%554,400
Aug 27, 20260.050.060.050.060.069.62%222,000
Aug 26, 20260.050.050.050.050.051.96%486,600
Aug 25, 20260.060.060.050.050.05-7.27%4,200
Aug 24, 20260.050.060.050.060.06-214,200
Aug 21, 20260.050.060.050.060.063.77%98,400
Aug 20, 20260.060.060.050.050.05-1.85%136,800
Aug 19, 20260.060.060.050.050.053.85%78,600
Aug 18, 20260.060.060.050.050.05-1.89%19,200
Aug 17, 20260.060.060.050.050.05-9,000
Aug 14, 20260.060.060.050.050.05-10.17%386,400
Aug 13, 20260.050.060.050.060.067.27%254,400
Aug 12, 20260.060.060.050.060.06-5.17%466,200
Aug 11, 20260.060.060.050.060.063.57%250,200
Aug 10, 20260.050.060.050.060.0612.00%787,200
Aug 7, 20260.060.060.050.050.05-3.85%217,200
Aug 6, 20260.050.060.050.050.05-1.89%189,000
Aug 5, 20260.060.060.050.050.051.92%1,111,200
Aug 4, 20260.050.060.050.050.05-3.70%13,800
Aug 3, 20260.060.060.050.050.0510.20%220,800
Jul 31, 20260.060.060.050.050.05-445,200
Jul 30, 20260.050.050.050.050.05-7.55%190,800
Jul 29, 20260.050.050.040.050.056.00%165,600
Jul 28, 20260.050.050.050.050.05-57,000