Skip to main content
logo
Cosmopolitan International Holdings Limited (HKG:0120)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0770
+0.0020 (2.67%)
Apr 22, 2026, 4:08 PM HKT

HKG:0120 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20260.080.080.070.080.082.67%214,200
Apr 21, 20260.080.080.070.080.081.35%1,248,000
Apr 20, 20260.070.080.070.070.07-5.13%171,000
Apr 17, 20260.080.080.070.080.081.30%300,000
Apr 16, 20260.080.080.080.080.08-1.28%217,800
Apr 15, 20260.080.080.080.080.08-151,800
Apr 14, 20260.080.080.080.080.08-3.70%150,600
Apr 13, 20260.080.080.080.080.08-2.41%239,400
Apr 10, 20260.080.080.080.080.085.06%237,000
Apr 9, 20260.080.080.080.080.08-3.66%241,200
Apr 8, 20260.080.080.080.080.082.50%348,600
Apr 2, 20260.080.080.080.080.082.56%204,000
Apr 1, 20260.080.080.080.080.08-6.02%136,200
Mar 31, 20260.080.080.070.080.083.75%378,600
Mar 30, 20260.090.090.080.080.08-8.05%408,000
Mar 27, 20260.080.090.080.090.093.57%2,717,400
Mar 26, 20260.080.090.080.080.081.20%505,200
Mar 25, 20260.090.090.080.080.08-2.35%169,200
Mar 24, 20260.080.090.080.090.091.19%299,400
Mar 23, 20260.090.090.080.080.08-3.45%895,200
Mar 20, 20260.090.090.080.090.091.16%232,200
Mar 19, 20260.090.090.080.090.09-1.15%74,400
Mar 18, 20260.090.090.080.090.09-885,600
Mar 17, 20260.080.090.080.090.091.16%121,200
Mar 16, 20260.090.090.080.090.09-256,800
Mar 13, 20260.090.090.090.090.091.18%92,400
Mar 12, 20260.090.090.090.090.09-4.49%104,400
Mar 11, 20260.090.090.090.090.092.30%67,200
Mar 10, 20260.090.090.090.090.09-1.14%107,400
Mar 9, 20260.090.090.090.090.09-1.12%282,000
Mar 6, 20260.090.090.090.090.09-45,000
Mar 5, 20260.090.090.090.090.094.71%148,200
Mar 4, 20260.090.090.090.090.09-15,000
Mar 3, 20260.090.100.090.090.09-7.61%4,209,000
Mar 2, 20260.100.100.090.090.09-3.16%1,485,600
Feb 27, 20260.100.100.100.100.10-5.94%1,397,000
Feb 26, 20260.100.100.100.100.102.02%1,209,600
Feb 25, 20260.100.100.100.100.10-1.00%476,400
Feb 24, 20260.100.100.100.100.102.04%36,000
Feb 23, 20260.100.100.100.100.10-1.01%303,000
Feb 20, 20260.110.110.100.100.10-1.00%106,200
Feb 16, 20260.100.110.090.100.108.70%1,710,600
Feb 13, 20260.100.100.090.090.09-3.16%334,200
Feb 12, 20260.100.100.090.100.10-6.86%768,600
Feb 11, 20260.100.110.090.100.105.15%750,000
Feb 10, 20260.100.110.090.100.10-3.00%144,000
Feb 9, 20260.110.110.100.100.10-5.66%1,456,800
Feb 6, 20260.100.110.090.110.1112.77%4,793,400
Feb 5, 20260.100.100.090.090.09-2.08%1,831,200
Feb 4, 20260.100.100.090.100.104.35%1,860,600