Crocodile Garments Limited (HKG:0122)
Hong Kong · Delayed Price · Currency is HKD 1.470
0.00 (0.00%)
At close: Mar 4, 2026
Crocodile Garments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Mar 3, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.68% | - |
| Mar 2, 2026 | 1.39 | 1.46 | 1.39 | 1.46 | 1.46 | -0.68% | 12,000 |
| Feb 27, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.68% | 10,000 |
| Feb 26, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 21,100 |
| Feb 25, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Feb 24, 2026 | 1.40 | 1.46 | 1.40 | 1.46 | 1.46 | -0.68% | 22,000 |
| Feb 23, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 16,250 |
| Feb 20, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Feb 16, 2026 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | 0.68% | 4,000 |
| Feb 13, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Feb 12, 2026 | 1.46 | 1.48 | 1.46 | 1.46 | 1.46 | -1.35% | 24,500 |
| Feb 11, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.68% | 2,000 |
| Feb 10, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 0.68% | 4,500 |
| Feb 9, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | 0.69% | 12,000 |
| Feb 6, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Feb 5, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Feb 4, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 75 |
| Feb 3, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Feb 2, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jan 30, 2026 | 1.43 | 1.43 | 1.43 | 1.45 | 1.45 | -2.68% | 2,000 |
| Jan 29, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 20,000 |
| Jan 28, 2026 | 1.48 | 1.51 | 1.48 | 1.49 | 1.49 | 1.36% | 82,338 |
| Jan 27, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 5.00% | 21,500 |
| Jan 26, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -5.41% | 50,000 |
| Jan 23, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Jan 22, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Jan 21, 2026 | 1.46 | 1.49 | 1.46 | 1.48 | 1.48 | - | 6,750 |
| Jan 20, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 12,000 |
| Jan 19, 2026 | 1.45 | 1.45 | 1.45 | 1.48 | 1.48 | 2.07% | 20,000 |
| Jan 16, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jan 15, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jan 14, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jan 13, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.40% | 19,525 |
| Jan 12, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.05% | 2,250 |
| Jan 9, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Jan 8, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Jan 7, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | -2.01% | 6,000 |
| Jan 6, 2026 | 1.47 | 1.48 | 1.45 | 1.49 | 1.49 | 1.36% | 33,739 |
| Jan 5, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Jan 2, 2026 | 1.43 | 1.48 | 1.40 | 1.47 | 1.47 | - | 65,894 |
| Dec 31, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Dec 30, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -2.00% | 3,500 |
| Dec 29, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Dec 24, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Dec 23, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Dec 22, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Dec 19, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | - | 34,000 |
| Dec 18, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.96% | - |
| Dec 17, 2025 | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | 2.68% | 94,000 |