Crocodile Garments Limited (HKG:0122)
Hong Kong · Delayed Price · Currency is HKD 1.460
+0.040 (2.82%)
At close: Mar 27, 2026
Crocodile Garments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2.82% | 16,000 |
| Mar 26, 2026 | 1.45 | 1.45 | 1.41 | 1.42 | 1.42 | -2.74% | 24,000 |
| Mar 25, 2026 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | - | 48,750 |
| Mar 24, 2026 | 1.46 | 1.46 | 1.44 | 1.46 | 1.46 | - | 46,000 |
| Mar 23, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 125 |
| Mar 20, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 7,050 |
| Mar 19, 2026 | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | 0.69% | 63,800 |
| Mar 18, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 6,000 |
| Mar 17, 2026 | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | -2.03% | 16,675 |
| Mar 16, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Mar 13, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.68% | 62,000 |
| Mar 12, 2026 | 1.43 | 1.47 | 1.38 | 1.47 | 1.47 | - | 38,000 |
| Mar 11, 2026 | 1.48 | 1.48 | 1.38 | 1.47 | 1.47 | - | 56,000 |
| Mar 10, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Mar 9, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Mar 6, 2026 | 1.38 | 1.47 | 1.38 | 1.47 | 1.47 | - | 14,005 |
| Mar 5, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Mar 4, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Mar 3, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.68% | - |
| Mar 2, 2026 | 1.39 | 1.46 | 1.39 | 1.46 | 1.46 | -0.68% | 12,000 |
| Feb 27, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.68% | 10,000 |
| Feb 26, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 21,100 |
| Feb 25, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Feb 24, 2026 | 1.40 | 1.46 | 1.40 | 1.46 | 1.46 | -0.68% | 22,000 |
| Feb 23, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 16,250 |
| Feb 20, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Feb 16, 2026 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | 0.68% | 4,000 |
| Feb 13, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Feb 12, 2026 | 1.46 | 1.48 | 1.46 | 1.46 | 1.46 | -1.35% | 24,500 |
| Feb 11, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.68% | 2,000 |
| Feb 10, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 0.68% | 4,500 |
| Feb 9, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | 0.69% | 12,000 |
| Feb 6, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Feb 5, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Feb 4, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 75 |
| Feb 3, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Feb 2, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jan 30, 2026 | 1.43 | 1.43 | 1.43 | 1.45 | 1.45 | -2.68% | 2,000 |
| Jan 29, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 20,000 |
| Jan 28, 2026 | 1.48 | 1.51 | 1.48 | 1.49 | 1.49 | 1.36% | 82,338 |
| Jan 27, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 5.00% | 21,500 |
| Jan 26, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -5.41% | 50,000 |
| Jan 23, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Jan 22, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Jan 21, 2026 | 1.46 | 1.49 | 1.46 | 1.48 | 1.48 | - | 6,750 |
| Jan 20, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 12,000 |
| Jan 19, 2026 | 1.45 | 1.45 | 1.45 | 1.48 | 1.48 | 2.07% | 20,000 |
| Jan 16, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jan 15, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jan 14, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |