Skip to main content
logo
Crocodile Garments Limited (HKG:0122)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.990
-0.070 (-3.40%)
At close: Jul 31, 2025

Crocodile Garments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251.991.991.991.991.99--
Jul 31, 20252.012.011.991.991.99-3.40%73,500
Jul 30, 20252.022.091.992.062.063.00%88,000
Jul 29, 20252.002.002.002.002.00-1,127
Jul 28, 20251.991.991.992.002.00-0.50%3,127
Jul 25, 20252.012.012.012.012.01--
Jul 24, 20252.002.012.002.012.010.50%11,750
Jul 23, 20252.002.002.002.002.002.56%2,000
Jul 22, 20251.951.951.951.951.95-2.50%5,200
Jul 21, 20252.002.012.002.002.000.50%11,200
Jul 18, 20251.961.991.911.991.99-1.49%25,550
Jul 17, 20252.042.042.022.022.02-0.98%60,000
Jul 16, 20252.042.042.042.042.04--
Jul 15, 20252.052.052.042.042.040.49%30,100
Jul 14, 20252.032.032.032.032.03--
Jul 11, 20252.042.042.032.032.031.00%6,250
Jul 10, 20252.002.012.002.012.010.50%15,250
Jul 9, 20252.002.002.002.002.00--
Jul 8, 20252.002.002.002.002.00-8,000
Jul 7, 20251.922.001.922.002.00-60,750
Jul 4, 20252.002.002.002.002.00--
Jul 3, 20252.002.002.002.002.00-20,350
Jul 2, 20251.881.981.882.002.000.50%8,500
Jun 30, 20251.991.991.991.991.99--
Jun 27, 20251.991.991.991.991.99--
Jun 26, 20252.012.011.991.991.99-0.50%36,000
Jun 25, 20252.022.022.002.002.00-40,000
Jun 24, 20252.022.022.002.002.00-1.48%60,000
Jun 23, 20251.992.051.982.032.031.50%147,000
Jun 20, 20252.002.002.002.002.001.01%20,000
Jun 19, 20251.941.981.871.981.98-1.98%10,500
Jun 18, 20252.012.022.002.022.021.00%150,000
Jun 17, 20252.022.022.002.002.00-0.50%286,000
Jun 16, 20252.012.012.012.012.010.50%-
Jun 13, 20252.002.002.002.002.00-20,000
Jun 12, 20252.002.002.002.002.00--
Jun 11, 20252.002.002.002.002.000.50%-
Jun 10, 20251.961.961.961.991.990.51%3,500
Jun 9, 20251.981.981.981.981.98--
Jun 6, 20252.032.031.981.981.98-1.98%122,000
Jun 5, 20252.032.032.022.022.02-41,875
Jun 4, 20252.012.022.012.022.020.50%56,000
Jun 3, 20252.022.022.012.012.010.50%32,500
Jun 2, 20251.992.001.992.002.000.50%10,000
May 30, 20251.991.991.991.991.99-0.50%-
May 29, 20252.002.002.002.002.00-20,000
May 28, 20252.002.002.002.002.00-21,000
May 27, 20252.002.001.992.002.000.50%24,000
May 26, 20252.002.001.991.991.993.65%41,000
May 23, 20251.921.921.921.921.92-4.00%3,125