Crocodile Garments Limited (HKG:0122)
Hong Kong · Delayed Price · Currency is HKD 1.940
-0.010 (-0.51%)
At close: Sep 22, 2025
Crocodile Garments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Sep 22, 2025 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.51% | 24,200 |
| Sep 19, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 500 |
| Sep 18, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 4,900 |
| Sep 17, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 750 |
| Sep 16, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 20,650 |
| Sep 15, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Sep 12, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Sep 11, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -1.02% | 6,000 |
| Sep 10, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 24,000 |
| Sep 9, 2025 | 1.97 | 1.98 | 1.97 | 1.97 | 1.97 | - | 24,000 |
| Sep 8, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.51% | - |
| Sep 5, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.51% | 4,050 |
| Sep 4, 2025 | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | -0.51% | 62,000 |
| Sep 3, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Sep 2, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Sep 1, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 18,000 |
| Aug 29, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Aug 28, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Aug 27, 2025 | 1.98 | 2.00 | 1.96 | 1.96 | 1.96 | -1.01% | 70,000 |
| Aug 26, 2025 | 1.91 | 1.98 | 1.91 | 1.98 | 1.98 | - | 4,250 |
| Aug 25, 2025 | 1.98 | 1.99 | 1.98 | 1.98 | 1.98 | 1.54% | 32,250 |
| Aug 22, 2025 | 1.94 | 1.94 | 1.93 | 1.95 | 1.95 | 0.52% | 4,000 |
| Aug 21, 2025 | 1.92 | 1.92 | 1.91 | 1.94 | 1.94 | -3.00% | 6,675 |
| Aug 20, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.01% | 600 |
| Aug 19, 2025 | 2.00 | 2.00 | 1.98 | 1.98 | 1.98 | - | 52,250 |
| Aug 18, 2025 | 2.00 | 2.00 | 1.98 | 1.98 | 1.98 | -1.00% | 50,000 |
| Aug 15, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 14, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 20,000 |
| Aug 13, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.01% | 20,000 |
| Aug 12, 2025 | 2.00 | 2.00 | 1.98 | 1.98 | 1.98 | -1.49% | 45,000 |
| Aug 11, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.50% | - |
| Aug 8, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Aug 7, 2025 | 2.00 | 2.02 | 1.99 | 2.02 | 2.02 | 2.02% | 101,500 |
| Aug 6, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Aug 5, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.50% | 7,800 |
| Aug 4, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Aug 1, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Jul 31, 2025 | 2.01 | 2.01 | 1.99 | 1.99 | 1.99 | -3.40% | 73,500 |
| Jul 30, 2025 | 2.02 | 2.09 | 1.99 | 2.06 | 2.06 | 3.00% | 88,000 |
| Jul 29, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,127 |
| Jul 28, 2025 | 1.99 | 1.99 | 1.99 | 2.00 | 2.00 | -0.50% | 3,127 |
| Jul 25, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Jul 24, 2025 | 2.00 | 2.01 | 2.00 | 2.01 | 2.01 | 0.50% | 11,750 |
| Jul 23, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.56% | 2,000 |
| Jul 22, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.50% | 5,200 |
| Jul 21, 2025 | 2.00 | 2.01 | 2.00 | 2.00 | 2.00 | 0.50% | 11,200 |
| Jul 18, 2025 | 1.96 | 1.99 | 1.91 | 1.99 | 1.99 | -1.49% | 25,550 |
| Jul 17, 2025 | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | -0.98% | 60,000 |
| Jul 16, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |