Crocodile Garments Limited (HKG:0122)
Hong Kong · Delayed Price · Currency is HKD 1.330
-0.070 (-5.00%)
At close: Sep 11, 2026
Crocodile Garments Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1.26 | 1.32 | 1.26 | 1.33 | 1.33 | -5.00% | 5,900 |
| Sep 10, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Sep 9, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 2,125 |
| Sep 8, 2026 | 1.33 | 1.40 | 1.33 | 1.40 | 1.40 | - | 9,000 |
| Sep 7, 2026 | 1.39 | 1.40 | 1.37 | 1.40 | 1.40 | - | 26,000 |
| Sep 4, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 1 |
| Sep 3, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.72% | - |
| Sep 2, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.72% | - |
| Sep 1, 2026 | 1.35 | 1.38 | 1.33 | 1.38 | 1.38 | -5.48% | 15,500 |
| Aug 31, 2026 | 1.45 | 1.48 | 1.45 | 1.46 | 1.46 | 0.69% | 28,000 |
| Aug 28, 2026 | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | -0.68% | 13,750 |
| Aug 27, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 10,000 |
| Aug 26, 2026 | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -0.68% | 21,500 |
| Aug 25, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Aug 24, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Aug 21, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1.38% | 6,000 |
| Aug 20, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Aug 19, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.03% | 10,000 |
| Aug 18, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Aug 17, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 1,500 |
| Aug 14, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Aug 13, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Aug 12, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Aug 11, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Aug 10, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Aug 7, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Aug 6, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Aug 5, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Aug 4, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 3,276 |
| Aug 3, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.68% | 400 |
| Jul 31, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1.38% | 4,000 |
| Jul 30, 2026 | 1.42 | 1.42 | 1.42 | 1.45 | 1.45 | 2.11% | 2,250 |
| Jul 29, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.71% | - |
| Jul 28, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Jul 27, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -2.08% | 11,500 |
| Jul 24, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Jul 23, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.69% | - |
| Jul 22, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 2,000 |
| Jul 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.97% | 2,000 |
| Jul 20, 2026 | 1.56 | 1.57 | 1.51 | 1.51 | 1.51 | 5.59% | 18,764 |
| Jul 17, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 0.70% | 24,000 |
| Jul 16, 2026 | 1.20 | 1.43 | 1.15 | 1.42 | 1.42 | 2.16% | 112,000 |
| Jul 15, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 6,000 |
| Jul 14, 2026 | 1.44 | 1.44 | 1.39 | 1.39 | 1.39 | -4.14% | 6,000 |
| Jul 13, 2026 | 1.45 | 1.80 | 1.45 | 1.45 | 1.45 | 0.69% | 272,000 |
| Jul 10, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Jul 9, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Jul 8, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41% | - |
| Jul 7, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Jul 6, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.71% | - |