Crocodile Garments Limited (HKG:0122)
Hong Kong · Delayed Price · Currency is HKD 1.450
+0.030 (2.11%)
At close: May 29, 2026
Crocodile Garments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1.43 | 1.45 | 1.42 | 1.45 | 1.45 | 2.11% | 124,000 |
| May 28, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.70% | 20,000 |
| May 27, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.70% | 134,775 |
| May 26, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.43% | - |
| May 22, 2026 | 1.45 | 1.45 | 1.40 | 1.40 | 1.40 | -3.45% | 176,000 |
| May 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 7,750 |
| May 20, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.68% | 9,450 |
| May 19, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 500 |
| May 18, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| May 15, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| May 14, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| May 13, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| May 12, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| May 11, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 15,875 |
| May 8, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| May 7, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| May 6, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| May 5, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| May 4, 2026 | 1.44 | 1.49 | 1.44 | 1.49 | 1.49 | 3.47% | 8,000 |
| Apr 30, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 500 |
| Apr 29, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 4,000 |
| Apr 28, 2026 | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | - | 26,000 |
| Apr 27, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Apr 24, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Apr 23, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Apr 22, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Apr 21, 2026 | 1.39 | 1.44 | 1.39 | 1.44 | 1.44 | -0.69% | 4,750 |
| Apr 20, 2026 | 1.44 | 1.44 | 1.44 | 1.45 | 1.45 | 0.69% | 3,575 |
| Apr 17, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Apr 16, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Apr 15, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Apr 14, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Apr 13, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.70% | - |
| Apr 10, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | - | 25,000 |
| Apr 9, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Apr 8, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | 0.70% | 28,000 |
| Apr 2, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Apr 1, 2026 | 1.42 | 1.42 | 1.34 | 1.42 | 1.42 | -1.39% | 74,500 |
| Mar 31, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Mar 30, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -1.37% | 19,000 |
| Mar 27, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2.82% | 16,000 |
| Mar 26, 2026 | 1.45 | 1.45 | 1.41 | 1.42 | 1.42 | -2.74% | 24,000 |
| Mar 25, 2026 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | - | 48,750 |
| Mar 24, 2026 | 1.46 | 1.46 | 1.44 | 1.46 | 1.46 | - | 46,000 |
| Mar 23, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 125 |
| Mar 20, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 7,050 |
| Mar 19, 2026 | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | 0.69% | 63,800 |
| Mar 18, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 6,000 |
| Mar 17, 2026 | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | -2.03% | 16,675 |
| Mar 16, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |