Crocodile Garments Limited (HKG:0122)
Hong Kong · Delayed Price · Currency is HKD 1.395
-0.005 (-0.36%)
Nov 10, 2026, 3:41 PM HKT
Crocodile Garments Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -0.36% | 6,000 |
| Nov 9, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Nov 6, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.36% | 2,000 |
| Nov 5, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | -2.45% | 8,000 |
| Nov 4, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 1,000 |
| Nov 3, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.70% | - |
| Nov 2, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Oct 30, 2026 | 1.32 | 1.42 | 1.32 | 1.42 | 1.42 | 2.53% | 8,000 |
| Oct 29, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Oct 28, 2026 | 1.26 | 1.39 | 1.25 | 1.39 | 1.39 | -2.46% | 19,500 |
| Oct 27, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Oct 26, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Oct 23, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 2,000 |
| Oct 22, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -2.07% | 31,450 |
| Oct 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 225 |
| Oct 20, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Oct 16, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Oct 15, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.35% | 4,000 |
| Oct 14, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 16,000 |
| Oct 13, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.05% | 10,000 |
| Oct 12, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Oct 9, 2026 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | - | 6,000 |
| Oct 8, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Oct 7, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 1,250 |
| Oct 6, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.70% | - |
| Oct 5, 2026 | 1.41 | 1.41 | 1.41 | 1.42 | 1.42 | 0.71% | 2,000 |
| Oct 2, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Sep 30, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Sep 29, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Sep 28, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Sep 25, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Sep 24, 2026 | 1.40 | 1.40 | 1.40 | 1.41 | 1.41 | 3.30% | 2,500 |
| Sep 23, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.74% | - |
| Sep 22, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 2.26% | 9,200 |
| Sep 21, 2026 | 1.26 | 1.33 | 1.25 | 1.33 | 1.33 | -4.68% | 43,750 |
| Sep 18, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | - | 12,317 |
| Sep 17, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.46% | - |
| Sep 16, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.48% | - |
| Sep 15, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Sep 14, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.50% | - |
| Sep 11, 2026 | 1.26 | 1.32 | 1.26 | 1.33 | 1.33 | -5.00% | 5,900 |
| Sep 10, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Sep 9, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 2,125 |
| Sep 8, 2026 | 1.33 | 1.40 | 1.33 | 1.40 | 1.40 | - | 9,000 |
| Sep 7, 2026 | 1.39 | 1.40 | 1.37 | 1.40 | 1.40 | - | 26,000 |
| Sep 4, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 1 |
| Sep 3, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.72% | - |
| Sep 2, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.72% | - |
| Sep 1, 2026 | 1.35 | 1.38 | 1.33 | 1.38 | 1.38 | -5.48% | 15,500 |
| Aug 31, 2026 | 1.45 | 1.48 | 1.45 | 1.46 | 1.46 | 0.69% | 28,000 |