Crocodile Garments Limited (HKG:0122)
Hong Kong · Delayed Price · Currency is HKD 1.470
+0.020 (1.38%)
At close: Jul 31, 2026
Crocodile Garments Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1.38% | 4,000 |
| Jul 30, 2026 | 1.42 | 1.42 | 1.42 | 1.45 | 1.45 | 2.11% | 2,250 |
| Jul 29, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.71% | - |
| Jul 28, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Jul 27, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -2.08% | 11,500 |
| Jul 24, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Jul 23, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.69% | - |
| Jul 22, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 2,000 |
| Jul 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.97% | 2,000 |
| Jul 20, 2026 | 1.56 | 1.57 | 1.51 | 1.51 | 1.51 | 5.59% | 18,764 |
| Jul 17, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 0.70% | 24,000 |
| Jul 16, 2026 | 1.20 | 1.43 | 1.15 | 1.42 | 1.42 | 2.16% | 112,000 |
| Jul 15, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 6,000 |
| Jul 14, 2026 | 1.44 | 1.44 | 1.39 | 1.39 | 1.39 | -4.14% | 6,000 |
| Jul 13, 2026 | 1.45 | 1.80 | 1.45 | 1.45 | 1.45 | 0.69% | 272,000 |
| Jul 10, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Jul 9, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Jul 8, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41% | - |
| Jul 7, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Jul 6, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.71% | - |
| Jul 3, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Jul 2, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Jun 30, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Jun 29, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Jun 26, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Jun 25, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Jun 24, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Jun 23, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Jun 22, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Jun 18, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Jun 17, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Jun 16, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Jun 15, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 2,000 |
| Jun 12, 2026 | 1.40 | 1.40 | 1.39 | 1.41 | 1.41 | 0.71% | 43,375 |
| Jun 11, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jun 10, 2026 | 1.34 | 1.40 | 1.34 | 1.40 | 1.40 | 4.48% | 18,000 |
| Jun 9, 2026 | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | -5.63% | 9,000 |
| Jun 8, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 1,125 |
| Jun 5, 2026 | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | - | 70,000 |
| Jun 4, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 46,000 |
| Jun 3, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 4,000 |
| Jun 2, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 36,000 |
| Jun 1, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -2.07% | 64,000 |
| May 29, 2026 | 1.43 | 1.45 | 1.42 | 1.45 | 1.45 | 2.11% | 124,000 |
| May 28, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.70% | 20,000 |
| May 27, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.70% | 134,775 |
| May 26, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.43% | - |
| May 22, 2026 | 1.45 | 1.45 | 1.40 | 1.40 | 1.40 | -3.45% | 176,000 |
| May 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 7,750 |
| May 20, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.68% | 9,450 |