Yuexiu Property Company Limited (HKG:0123)
Hong Kong · Delayed Price · Currency is HKD 2.965
-0.025 (-0.84%)
Nov 11, 2026, 4:08 PM HKT
Yuexiu Property Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 2.99 | 2.99 | 2.95 | 2.97 | 2.97 | -0.84% | 969,386 |
| Nov 10, 2026 | 3.02 | 3.02 | 2.98 | 2.99 | 2.99 | -0.50% | 3,433,800 |
| Nov 9, 2026 | 3.07 | 3.07 | 2.98 | 3.01 | 3.01 | -1.15% | 2,222,581 |
| Nov 6, 2026 | 3.03 | 3.08 | 3.01 | 3.04 | 3.04 | -1.78% | 3,380,059 |
| Nov 5, 2026 | 3.00 | 3.12 | 3.00 | 3.10 | 3.10 | 4.03% | 4,463,666 |
| Nov 4, 2026 | 2.95 | 2.99 | 2.90 | 2.98 | 2.98 | 0.34% | 3,885,461 |
| Nov 3, 2026 | 2.94 | 2.98 | 2.92 | 2.97 | 2.97 | 1.72% | 3,631,700 |
| Nov 2, 2026 | 2.96 | 2.98 | 2.90 | 2.92 | 2.92 | -0.85% | 3,449,954 |
| Oct 30, 2026 | 2.90 | 2.98 | 2.89 | 2.94 | 2.94 | 1.03% | 4,869,940 |
| Oct 29, 2026 | 2.94 | 2.95 | 2.88 | 2.91 | 2.91 | -0.51% | 4,330,400 |
| Oct 28, 2026 | 2.97 | 2.98 | 2.91 | 2.93 | 2.93 | -0.17% | 4,182,000 |
| Oct 27, 2026 | 3.04 | 3.06 | 2.93 | 2.93 | 2.93 | -3.62% | 5,260,035 |
| Oct 26, 2026 | 2.98 | 3.08 | 2.97 | 3.04 | 3.04 | 2.01% | 5,630,400 |
| Oct 23, 2026 | 3.00 | 3.03 | 2.96 | 2.98 | 2.98 | -0.83% | 8,248,299 |
| Oct 22, 2026 | 3.05 | 3.05 | 2.97 | 3.01 | 3.01 | -1.48% | 7,274,400 |
| Oct 21, 2026 | 3.19 | 3.19 | 3.05 | 3.05 | 3.05 | -3.63% | 8,481,400 |
| Oct 20, 2026 | 3.19 | 3.23 | 3.15 | 3.17 | 3.17 | -2.01% | 2,946,852 |
| Oct 16, 2026 | 3.18 | 3.33 | 3.18 | 3.23 | 3.23 | 2.05% | 6,122,310 |
| Oct 15, 2026 | 3.20 | 3.21 | 3.12 | 3.17 | 3.17 | -1.40% | 4,063,122 |
| Oct 14, 2026 | 3.25 | 3.28 | 3.21 | 3.21 | 3.21 | -1.68% | 2,390,458 |
| Oct 13, 2026 | 3.28 | 3.30 | 3.21 | 3.27 | 3.27 | -0.61% | 3,928,279 |
| Oct 12, 2026 | 3.35 | 3.40 | 3.28 | 3.29 | 3.29 | -1.68% | 4,369,601 |
| Oct 9, 2026 | 3.30 | 3.35 | 3.29 | 3.35 | 3.34 | 1.06% | 5,450,682 |
| Oct 8, 2026 | 3.31 | 3.43 | 3.31 | 3.32 | 3.31 | 0.30% | 7,464,158 |
| Oct 7, 2026 | 3.31 | 3.34 | 3.29 | 3.31 | 3.30 | -0.15% | 1,552,000 |
| Oct 6, 2026 | 3.34 | 3.37 | 3.31 | 3.31 | 3.30 | 0.61% | 1,935,500 |
| Oct 5, 2026 | 3.30 | 3.35 | 3.27 | 3.29 | 3.28 | -1.64% | 2,114,280 |
| Oct 2, 2026 | 3.41 | 3.43 | 3.33 | 3.35 | 3.34 | -1.91% | 2,740,840 |
| Sep 30, 2026 | 3.39 | 3.46 | 3.23 | 3.41 | 3.40 | -1.16% | 13,745,399 |
| Sep 29, 2026 | 3.33 | 3.50 | 3.30 | 3.45 | 3.44 | 4.23% | 15,161,395 |
| Sep 28, 2026 | 3.24 | 3.34 | 3.22 | 3.31 | 3.30 | 2.32% | 9,238,750 |
| Sep 25, 2026 | 3.23 | 3.24 | 3.13 | 3.24 | 3.23 | 0.31% | 1,952,402 |
| Sep 24, 2026 | 3.30 | 3.28 | 3.20 | 3.23 | 3.22 | -1.23% | 3,085,000 |
| Sep 23, 2026 | 3.25 | 3.37 | 3.23 | 3.27 | 3.26 | 0.62% | 9,474,773 |
| Sep 22, 2026 | 3.29 | 3.29 | 3.19 | 3.25 | 3.24 | -0.31% | 6,350,516 |
| Sep 21, 2026 | 3.16 | 3.28 | 3.08 | 3.26 | 3.25 | 1.88% | 10,799,483 |
| Sep 18, 2026 | 3.07 | 3.20 | 3.03 | 3.20 | 3.19 | 4.24% | 19,473,799 |
| Sep 17, 2026 | 3.12 | 3.12 | 3.01 | 3.07 | 3.06 | -2.08% | 8,386,109 |
| Sep 16, 2026 | 3.05 | 3.13 | 3.04 | 3.13 | 3.12 | 2.12% | 5,346,427 |
| Sep 15, 2026 | 3.06 | 3.19 | 3.02 | 3.07 | 3.06 | 0.33% | 8,296,074 |
| Sep 14, 2026 | 3.08 | 3.10 | 3.04 | 3.06 | 3.05 | -2.24% | 4,331,328 |
| Sep 11, 2026 | 3.17 | 3.17 | 3.07 | 3.13 | 3.12 | -0.64% | 3,716,008 |
| Sep 10, 2026 | 3.23 | 3.23 | 3.13 | 3.15 | 3.14 | -2.78% | 5,806,195 |
| Sep 9, 2026 | 3.31 | 3.31 | 3.23 | 3.24 | 3.23 | -2.41% | 3,799,560 |
| Sep 8, 2026 | 3.26 | 3.35 | 3.25 | 3.32 | 3.31 | 1.69% | 8,000,450 |
| Sep 7, 2026 | 3.33 | 3.37 | 3.21 | 3.26 | 3.25 | -1.21% | 5,905,600 |
| Sep 4, 2026 | 3.17 | 3.42 | 3.17 | 3.30 | 3.29 | 4.27% | 19,872,450 |
| Sep 3, 2026 | 3.02 | 3.20 | 3.02 | 3.17 | 3.16 | 5.15% | 20,682,035 |
| Sep 2, 2026 | 3.02 | 3.07 | 2.94 | 3.01 | 3.00 | -0.33% | 19,847,769 |
| Sep 1, 2026 | 3.27 | 3.28 | 2.96 | 3.02 | 3.01 | -7.36% | 55,313,068 |