Sun Hing Vision Group Holdings Limited (HKG:0125)
Hong Kong · Delayed Price · Currency is HKD 0.3350
-0.0250 (-6.94%)
At close: Mar 27, 2026
HKG:0125 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -6.94% | 4,000 |
| Mar 26, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Mar 25, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Mar 24, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 2.86% | 38,000 |
| Mar 23, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.41% | - |
| Mar 20, 2026 | 0.36 | 0.36 | 0.34 | 0.36 | 0.36 | 1.43% | 4,000 |
| Mar 19, 2026 | 0.36 | 0.37 | 0.34 | 0.35 | 0.35 | 1.45% | 28,000 |
| Mar 18, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 2.99% | - |
| Mar 17, 2026 | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -2.90% | 32,000 |
| Mar 16, 2026 | 0.36 | 0.36 | 0.33 | 0.35 | 0.35 | -1.43% | 6,000 |
| Mar 13, 2026 | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | - | 40,000 |
| Mar 12, 2026 | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | - | 12,000 |
| Mar 11, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Mar 10, 2026 | 0.36 | 0.36 | 0.33 | 0.35 | 0.35 | -2.78% | 102,000 |
| Mar 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 8,000 |
| Mar 6, 2026 | 0.35 | 0.35 | 0.35 | 0.36 | 0.36 | - | 18,000 |
| Mar 5, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | - | 36,000 |
| Mar 4, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 94,000 |
| Mar 3, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -1.37% | 30,000 |
| Mar 2, 2026 | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -5.19% | 52,000 |
| Feb 27, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Feb 26, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.28% | - |
| Feb 25, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Feb 24, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Feb 23, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Feb 20, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Feb 16, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Feb 13, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Feb 12, 2026 | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | 2.63% | 4,000 |
| Feb 11, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 5.56% | 20,000 |
| Feb 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.70% | 34,000 |
| Feb 9, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Feb 6, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2.78% | 6,000 |
| Feb 5, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 4, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 3, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.41% | 8,000 |
| Feb 2, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.39% | 192,000 |
| Jan 30, 2026 | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -5.26% | 118,000 |
| Jan 29, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jan 28, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jan 27, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jan 26, 2026 | 0.33 | 0.38 | 0.33 | 0.38 | 0.38 | 1.33% | 28,000 |
| Jan 23, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jan 22, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jan 21, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 5.63% | 10,000 |
| Jan 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.43% | 16,000 |
| Jan 19, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 58,000 |
| Jan 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.86% | 90,000 |
| Jan 15, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 20,000 |
| Jan 14, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 198,000 |