HKG:0125 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 12, 2026	0.41	0.41	0.39	0.39	0.39	2.63%	4,000
Feb 11, 2026	0.38	0.38	0.38	0.38	0.38	5.56%	20,000
Feb 10, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	34,000
Feb 9, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 6, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	6,000
Feb 5, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 4, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 3, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	8,000
Feb 2, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	192,000
Jan 30, 2026	0.38	0.38	0.36	0.36	0.36	-5.26%	118,000
Jan 29, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 28, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 27, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 26, 2026	0.33	0.38	0.33	0.38	0.38	1.33%	28,000
Jan 23, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 22, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 21, 2026	0.38	0.38	0.38	0.38	0.38	5.63%	10,000
Jan 20, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	16,000
Jan 19, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	58,000
Jan 16, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	90,000
Jan 15, 2026	0.35	0.35	0.35	0.35	0.35	-	20,000
Jan 14, 2026	0.35	0.35	0.35	0.35	0.35	-	198,000
Jan 13, 2026	0.35	0.35	0.35	0.35	0.35	-	172,000
Jan 12, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 9, 2026	0.35	0.35	0.34	0.35	0.35	-	178,000
Jan 8, 2026	0.35	0.35	0.35	0.35	0.35	-	172,000
Jan 7, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 6, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 5, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 2, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Dec 31, 2025	0.35	0.35	0.32	0.35	0.35	-1.41%	46,000
Dec 30, 2025	0.35	0.35	0.35	0.36	0.36	-4.05%	22,000
Dec 29, 2025	0.35	0.39	0.35	0.37	0.37	5.71%	404,000
Dec 24, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 23, 2025	0.35	0.35	0.35	0.35	0.35	2.94%	-
Dec 22, 2025	0.35	0.35	0.34	0.34	0.34	-2.86%	174,000
Dec 19, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 18, 2025	0.35	0.35	0.35	0.35	0.35	-	172,000
Dec 17, 2025	0.35	0.35	0.35	0.35	0.35	-	228,000
Dec 16, 2025	0.36	0.36	0.35	0.35	0.35	-2.78%	10,000
Dec 15, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Dec 12, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Dec 11, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Dec 10, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Dec 9, 2025	0.36	0.36	0.36	0.36	0.36	2.86%	10,000
Dec 8, 2025	0.36	0.36	0.35	0.35	0.35	-5.41%	34,000
Dec 5, 2025	0.37	0.37	0.37	0.37	0.37	2.78%	-
Dec 4, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Dec 3, 2025	0.36	0.36	0.36	0.36	0.36	-2.70%	12,000