HKG:0125 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	0.33	0.33	0.31	0.33	0.33	3.17%	82,000
Apr 17, 2026	0.32	0.32	0.31	0.32	0.32	-	72,000
Apr 16, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 15, 2026	0.32	0.32	0.31	0.32	0.32	-	36,000
Apr 14, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 13, 2026	0.34	0.34	0.32	0.32	0.32	-	4,000
Apr 10, 2026	0.33	0.34	0.32	0.32	0.32	-7.35%	146,000
Apr 9, 2026	0.35	0.35	0.34	0.34	0.34	1.49%	6,000
Apr 8, 2026	0.34	0.35	0.34	0.34	0.34	-1.47%	52,000
Apr 2, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 1, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	-
Mar 31, 2026	0.34	0.35	0.32	0.35	0.35	4.55%	36,000
Mar 30, 2026	0.35	0.35	0.33	0.33	0.33	-1.49%	10,000
Mar 27, 2026	0.36	0.36	0.34	0.34	0.34	-6.94%	4,000
Mar 26, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 25, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 24, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	38,000
Mar 23, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	-
Mar 20, 2026	0.36	0.36	0.34	0.36	0.36	1.43%	4,000
Mar 19, 2026	0.36	0.37	0.34	0.35	0.35	1.45%	28,000
Mar 18, 2026	0.35	0.35	0.35	0.35	0.35	2.99%	-
Mar 17, 2026	0.36	0.36	0.34	0.34	0.34	-2.90%	32,000
Mar 16, 2026	0.36	0.36	0.33	0.35	0.35	-1.43%	6,000
Mar 13, 2026	0.37	0.37	0.35	0.35	0.35	-	40,000
Mar 12, 2026	0.36	0.36	0.34	0.35	0.35	-	12,000
Mar 11, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 10, 2026	0.36	0.36	0.33	0.35	0.35	-2.78%	102,000
Mar 9, 2026	0.36	0.36	0.36	0.36	0.36	-	8,000
Mar 6, 2026	0.35	0.35	0.35	0.36	0.36	-	18,000
Mar 5, 2026	0.37	0.37	0.36	0.36	0.36	-	36,000
Mar 4, 2026	0.36	0.36	0.36	0.36	0.36	-	94,000
Mar 3, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	30,000
Mar 2, 2026	0.39	0.39	0.37	0.37	0.37	-5.19%	52,000
Feb 27, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 26, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	-
Feb 25, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 24, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 23, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 20, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 16, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 13, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 12, 2026	0.41	0.41	0.39	0.39	0.39	2.63%	4,000
Feb 11, 2026	0.38	0.38	0.38	0.38	0.38	5.56%	20,000
Feb 10, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	34,000
Feb 9, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 6, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	6,000
Feb 5, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 4, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 3, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	8,000
Feb 2, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	192,000