Sun Hing Vision Group Holdings Limited (HKG:0125)
Hong Kong · Delayed Price · Currency is HKD 0.2600
0.00 (0.00%)
Nov 11, 2026, 4:08 PM HKT
HKG:0125 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Nov 11, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | - | 174,000 |
| Nov 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Nov 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Nov 6, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -3.70% | 432,000 |
| Nov 5, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Nov 4, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 428,000 |
| Nov 3, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 24,000 |
| Nov 2, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 104,000 |
| Oct 30, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | - | 136,000 |
| Oct 29, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 60,000 |
| Oct 28, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.79% | 304,000 |
| Oct 27, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -1.75% | 28,000 |
| Oct 26, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 23, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 22, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 66,000 |
| Oct 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Oct 20, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 308,000 |
| Oct 16, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 15, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 14, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 13, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 12, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 9, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 8, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 7, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 6, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 5, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 44,000 |
| Oct 2, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 102,000 |
| Sep 30, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Sep 29, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 146,000 |
| Sep 28, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -1.72% | 50,000 |
| Sep 25, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 52,000 |
| Sep 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Sep 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Sep 22, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 116,000 |
| Sep 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Sep 18, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Sep 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Sep 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Sep 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Sep 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Sep 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Sep 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Sep 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Sep 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Sep 7, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 10,000 |
| Sep 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Sep 3, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -1.67% | 14,000 |
| Sep 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |