Sun Hing Vision Group Holdings Limited (HKG:0125)
Hong Kong · Delayed Price · Currency is HKD 0.2950
0.00 (0.00%)
Jun 18, 2026, 3:22 PM HKT
HKG:0125 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 458,000 |
| Jun 17, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 58,000 |
| Jun 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 9, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 12,000 |
| Jun 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 5, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 3, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -4.84% | 42,000 |
| Jun 2, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 8,000 |
| Jun 1, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 14,000 |
| May 29, 2026 | 0.30 | 0.30 | 0.30 | 0.31 | 0.31 | 3.33% | 44,000 |
| May 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 28,000 |
| May 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 18, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 15, 2026 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | 1.69% | 62,000 |
| May 14, 2026 | 0.31 | 0.32 | 0.30 | 0.30 | 0.30 | -1.67% | 22,000 |
| May 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 18,000 |
| May 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 12,000 |
| May 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 238,000 |
| May 7, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 6, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | - | 254,000 |
| May 5, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 10,000 |
| May 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 30, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | -1.64% | 66,000 |
| Apr 29, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.17% | 6,000 |
| Apr 28, 2026 | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | - | 20,000 |
| Apr 27, 2026 | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | - | 66,000 |
| Apr 24, 2026 | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -1.56% | 24,000 |
| Apr 23, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Apr 22, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -1.54% | - |
| Apr 21, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Apr 20, 2026 | 0.33 | 0.33 | 0.31 | 0.33 | 0.33 | 3.17% | 82,000 |
| Apr 17, 2026 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | - | 72,000 |
| Apr 16, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Apr 15, 2026 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | - | 36,000 |
| Apr 14, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Apr 13, 2026 | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | - | 4,000 |
| Apr 10, 2026 | 0.33 | 0.34 | 0.32 | 0.32 | 0.32 | -7.35% | 146,000 |
| Apr 9, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | 1.49% | 6,000 |
| Apr 8, 2026 | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | -1.47% | 52,000 |