HKG:0125 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.31	0.31	0.31	0.31	0.31	-	14,000
May 29, 2026	0.30	0.30	0.30	0.31	0.31	3.33%	44,000
May 28, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 27, 2026	0.30	0.30	0.30	0.30	0.30	-	28,000
May 26, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 22, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 21, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 20, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 19, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 18, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 15, 2026	0.30	0.31	0.29	0.30	0.30	1.69%	62,000
May 14, 2026	0.31	0.32	0.30	0.30	0.30	-1.67%	22,000
May 13, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 12, 2026	0.30	0.30	0.30	0.30	0.30	-	18,000
May 11, 2026	0.30	0.30	0.30	0.30	0.30	-	12,000
May 8, 2026	0.30	0.30	0.30	0.30	0.30	-	238,000
May 7, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 6, 2026	0.32	0.32	0.30	0.30	0.30	-	254,000
May 5, 2026	0.30	0.30	0.30	0.30	0.30	-	10,000
May 4, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 30, 2026	0.32	0.32	0.30	0.30	0.30	-1.64%	66,000
Apr 29, 2026	0.31	0.31	0.31	0.31	0.31	-3.17%	6,000
Apr 28, 2026	0.32	0.33	0.31	0.32	0.32	-	20,000
Apr 27, 2026	0.33	0.33	0.31	0.32	0.32	-	66,000
Apr 24, 2026	0.33	0.33	0.31	0.32	0.32	-1.56%	24,000
Apr 23, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 22, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	-
Apr 21, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 20, 2026	0.33	0.33	0.31	0.33	0.33	3.17%	82,000
Apr 17, 2026	0.32	0.32	0.31	0.32	0.32	-	72,000
Apr 16, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 15, 2026	0.32	0.32	0.31	0.32	0.32	-	36,000
Apr 14, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 13, 2026	0.34	0.34	0.32	0.32	0.32	-	4,000
Apr 10, 2026	0.33	0.34	0.32	0.32	0.32	-7.35%	146,000
Apr 9, 2026	0.35	0.35	0.34	0.34	0.34	1.49%	6,000
Apr 8, 2026	0.34	0.35	0.34	0.34	0.34	-1.47%	52,000
Apr 2, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 1, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	-
Mar 31, 2026	0.34	0.35	0.32	0.35	0.35	4.55%	36,000
Mar 30, 2026	0.35	0.35	0.33	0.33	0.33	-1.49%	10,000
Mar 27, 2026	0.36	0.36	0.34	0.34	0.34	-6.94%	4,000
Mar 26, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 25, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 24, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	38,000
Mar 23, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	-
Mar 20, 2026	0.36	0.36	0.34	0.36	0.36	1.43%	4,000
Mar 19, 2026	0.36	0.37	0.34	0.35	0.35	1.45%	28,000
Mar 18, 2026	0.35	0.35	0.35	0.35	0.35	2.99%	-
Mar 17, 2026	0.36	0.36	0.34	0.34	0.34	-2.90%	32,000