Skip to main content
logo
Carrianna Group Holdings Company Limited (HKG:0126)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0820
0.00 (0.00%)
Oct 5, 2026, 4:08 PM HKT

HKG:0126 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 20260.080.080.080.080.08-76,000
Oct 2, 20260.080.080.080.080.08--
Sep 30, 20260.080.080.080.080.08--
Sep 29, 20260.080.080.080.080.08-2.38%1,110,000
Sep 28, 20260.080.090.080.080.08-698,000
Sep 25, 20260.080.080.080.080.08--
Sep 24, 20260.080.080.070.080.083.70%372,000
Sep 23, 20260.080.080.080.080.08-3.57%14,000
Sep 22, 20260.080.080.080.080.08--
Sep 21, 20260.090.090.080.080.08-2.33%172,000
Sep 18, 20260.090.090.090.090.09-378,000
Sep 17, 20260.090.090.080.090.09-2.27%16,000
Sep 16, 20260.090.090.080.090.09-254,000
Sep 15, 20260.090.090.090.090.09--
Sep 14, 20260.080.090.080.090.09-150,000
Sep 11, 20260.090.090.090.090.09--
Sep 10, 20260.090.090.090.090.09--
Sep 9, 20260.090.090.080.090.09-2.22%1,488,000
Sep 8, 20260.090.090.090.090.09--
Sep 7, 20260.090.090.090.090.09--
Sep 4, 20260.090.090.090.090.09-5.26%90,000
Sep 3, 20260.090.100.090.100.101.06%30,000
Sep 2, 20260.100.100.080.090.09-1.05%68,000
Sep 1, 20260.100.100.100.100.10--
Aug 31, 20260.090.100.090.100.104.40%388,000
Aug 28, 20260.090.090.090.090.091.11%104,000
Aug 27, 20260.080.090.080.090.09-94,000
Aug 26, 20260.090.090.090.090.09--
Aug 25, 20260.090.090.090.090.09--
Aug 24, 20260.090.090.090.090.09--
Aug 21, 20260.090.090.090.090.09--
Aug 20, 20260.100.100.080.090.095.88%18,000
Aug 19, 20260.090.090.080.090.09-4.49%76,000
Aug 18, 20260.090.090.090.090.09-4.30%76,000
Aug 17, 20260.090.090.090.090.09--
Aug 14, 20260.090.090.090.090.09--
Aug 13, 20260.090.100.090.090.09-2.11%534,000
Aug 12, 20260.100.100.090.100.10-532,000
Aug 11, 20260.090.100.090.100.10-5.94%1,014,000
Aug 10, 20260.100.100.100.100.10--
Aug 7, 20260.100.100.100.100.10--
Aug 6, 20260.100.100.100.100.10--
Aug 5, 20260.100.100.100.100.10--
Aug 4, 20260.100.100.100.100.10-1.94%436,000
Aug 3, 20260.100.100.100.100.10--
Jul 31, 20260.100.110.090.100.107.29%484,000
Jul 30, 20260.100.100.100.100.10--
Jul 29, 20260.100.100.090.100.10-7.69%6,000
Jul 28, 20260.100.100.100.100.10-1.89%-
Jul 27, 20260.110.110.110.110.11--