Skip to main content
logo
Carrianna Group Holdings Company Limited (HKG:0126)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0840
0.00 (0.00%)
Oct 26, 2026, 3:02 PM HKT

HKG:0126 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20260.080.080.080.080.08-2,288,000
Oct 23, 20260.080.080.080.080.08-1,918,000
Oct 22, 20260.080.080.080.080.08-652,000
Oct 21, 20260.080.080.080.080.08-172,000
Oct 20, 20260.080.090.080.080.08-8,192,000
Oct 16, 20260.080.080.080.080.086.33%392,000
Oct 15, 20260.080.080.080.080.081.28%38,000
Oct 14, 20260.080.080.080.080.08-20,000
Oct 13, 20260.080.080.080.080.08-1.27%62,000
Oct 12, 20260.080.080.080.080.08--
Oct 9, 20260.080.080.080.080.08-3.66%3,950,000
Oct 8, 20260.080.080.080.080.08--
Oct 7, 20260.080.080.080.080.08--
Oct 6, 20260.080.080.080.080.08--
Oct 5, 20260.080.080.080.080.08-74,000
Oct 2, 20260.080.080.080.080.08--
Sep 30, 20260.080.080.080.080.08--
Sep 29, 20260.080.080.080.080.08-2.38%1,110,000
Sep 28, 20260.080.090.080.080.08-698,000
Sep 25, 20260.080.080.080.080.08--
Sep 24, 20260.080.080.070.080.083.70%372,000
Sep 23, 20260.080.080.080.080.08-3.57%14,000
Sep 22, 20260.080.080.080.080.08--
Sep 21, 20260.090.090.080.080.08-2.33%172,000
Sep 18, 20260.090.090.090.090.09-378,000
Sep 17, 20260.090.090.080.090.09-2.27%16,000
Sep 16, 20260.090.090.080.090.09-254,000
Sep 15, 20260.090.090.090.090.09--
Sep 14, 20260.080.090.080.090.09-150,000
Sep 11, 20260.090.090.090.090.09--
Sep 10, 20260.090.090.090.090.09--
Sep 9, 20260.090.090.080.090.09-2.22%1,488,000
Sep 8, 20260.090.090.090.090.09--
Sep 7, 20260.090.090.090.090.09--
Sep 4, 20260.090.090.090.090.09-5.26%90,000
Sep 3, 20260.090.100.090.100.101.06%30,000
Sep 2, 20260.100.100.080.090.09-1.05%68,000
Sep 1, 20260.100.100.100.100.10--
Aug 31, 20260.090.100.090.100.104.40%388,000
Aug 28, 20260.090.090.090.090.091.11%104,000
Aug 27, 20260.080.090.080.090.09-94,000
Aug 26, 20260.090.090.090.090.09--
Aug 25, 20260.090.090.090.090.09--
Aug 24, 20260.090.090.090.090.09--
Aug 21, 20260.090.090.090.090.09--
Aug 20, 20260.100.100.080.090.095.88%18,000
Aug 19, 20260.090.090.080.090.09-4.49%76,000
Aug 18, 20260.090.090.090.090.09-4.30%76,000
Aug 17, 20260.090.090.090.090.09--
Aug 14, 20260.090.090.090.090.09--