Skip to main content
logo
Chinese Estates Holdings Limited (HKG:0127)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.050
0.00 (0.00%)
Sep 11, 2026, 4:08 PM HKT

Chinese Estates Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20261.041.051.031.051.05-178,500
Sep 10, 20261.051.051.041.051.05-0.47%215,500
Sep 9, 20261.051.051.051.061.06-1.40%94,500
Sep 8, 20261.051.071.051.071.070.47%70,028
Sep 7, 20261.071.071.071.071.07-0.47%-
Sep 4, 20261.061.071.051.071.07-0.47%40,500
Sep 3, 20261.071.081.061.081.080.47%77,500
Sep 2, 20261.081.081.061.071.07-0.93%106,000
Sep 1, 20261.071.081.051.081.080.93%62,000
Aug 31, 20261.051.071.051.071.070.47%1,500
Aug 28, 20261.071.071.051.071.07-30,000
Aug 27, 20261.051.071.051.071.07-73,500
Aug 26, 20261.061.061.051.071.07-95,500
Aug 25, 20261.061.071.061.071.07-0.47%283,500
Aug 24, 20261.071.081.051.071.07-0.93%418,000
Aug 21, 20261.071.081.061.081.080.93%405,000
Aug 20, 20261.061.071.061.071.07-0.47%648,500
Aug 19, 20261.081.081.061.081.08-0.46%489,500
Aug 18, 20261.081.081.071.081.08-68,500
Aug 17, 20261.071.081.071.081.08-49,500
Aug 14, 20261.081.081.071.081.08-143,000
Aug 13, 20261.081.091.071.081.08-0.92%366,500
Aug 12, 20261.091.091.071.091.090.93%171,000
Aug 11, 20261.091.091.071.081.08-0.92%791,000
Aug 10, 20261.101.101.081.091.09-0.91%306,500
Aug 7, 20261.091.101.081.101.101.38%229,500
Aug 6, 20261.091.091.091.091.09-1.36%57,000
Aug 5, 20261.131.131.081.101.10-0.90%244,000
Aug 4, 20261.081.121.081.111.112.78%872,500
Aug 3, 20261.081.101.081.081.08-1.82%132,000
Jul 31, 20261.081.101.081.101.10-65,500
Jul 30, 20261.081.101.071.101.100.92%196,500
Jul 29, 20261.101.141.081.091.090.93%396,500
Jul 28, 20261.081.091.071.081.08-1.82%14,000
Jul 27, 20261.101.101.081.101.10-65,000
Jul 24, 20261.101.101.081.101.10-38,000
Jul 23, 20261.101.111.091.101.10-100,000
Jul 22, 20261.111.111.091.101.10-0.90%15,000
Jul 21, 20261.101.111.081.111.111.83%342,500
Jul 20, 20261.091.091.091.091.09-0.91%24,500
Jul 17, 20261.101.101.071.101.10-148,500
Jul 16, 20261.071.121.071.101.101.85%442,500
Jul 15, 20261.071.081.061.081.081.89%153,000
Jul 14, 20261.081.081.061.061.06-1.85%3,500
Jul 13, 20261.061.091.061.081.08-146,500
Jul 10, 20261.091.091.061.081.08-0.92%75,000
Jul 9, 20261.091.091.091.091.09--
Jul 8, 20261.061.091.061.091.09-0.91%108,000
Jul 7, 20261.061.101.061.101.10-27,500
Jul 6, 20261.101.101.101.101.10--