Skip to main content
logo
Chinese Estates Holdings Limited (HKG:0127)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.100
0.00 (0.00%)
Jul 31, 2026, 3:36 PM HKT

Chinese Estates Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20261.081.101.081.101.10-65,500
Jul 30, 20261.081.101.071.101.100.92%196,500
Jul 29, 20261.101.141.081.091.090.93%396,500
Jul 28, 20261.081.091.071.081.08-1.82%14,000
Jul 27, 20261.101.101.081.101.10-65,000
Jul 24, 20261.101.101.081.101.10-38,000
Jul 23, 20261.101.111.091.101.10-100,000
Jul 22, 20261.111.111.091.101.10-0.90%15,000
Jul 21, 20261.101.111.081.111.111.83%342,500
Jul 20, 20261.091.091.091.091.09-0.91%24,500
Jul 17, 20261.101.101.071.101.10-148,500
Jul 16, 20261.071.121.071.101.101.85%442,500
Jul 15, 20261.071.081.061.081.081.89%153,000
Jul 14, 20261.081.081.061.061.06-1.85%3,500
Jul 13, 20261.061.091.061.081.08-146,500
Jul 10, 20261.091.091.061.081.08-0.92%75,000
Jul 9, 20261.091.091.091.091.09--
Jul 8, 20261.061.091.061.091.09-0.91%108,000
Jul 7, 20261.061.101.061.101.10-27,500
Jul 6, 20261.101.101.101.101.10--
Jul 3, 20261.071.111.071.101.103.77%100,500
Jul 2, 20261.081.111.061.061.060.95%47,000
Jun 30, 20261.061.091.051.051.05-0.94%132,500
Jun 29, 20261.051.061.041.061.06-0.93%155,500
Jun 26, 20261.081.081.041.071.07-0.93%310,250
Jun 25, 20261.091.121.081.081.08-38,500
Jun 24, 20261.091.131.081.081.08-0.92%128,000
Jun 23, 20261.071.091.071.091.09-32,500
Jun 22, 20261.101.101.081.091.09-603,241
Jun 18, 20261.111.111.091.091.09-4.39%550,500
Jun 17, 20261.111.141.101.141.141.79%161,000
Jun 16, 20261.121.121.101.121.12-3.45%373,000
Jun 15, 20261.121.161.111.161.163.57%94,000
Jun 12, 20261.111.121.111.121.12-40,000
Jun 11, 20261.121.131.091.121.12-210,500
Jun 10, 20261.121.131.101.121.12-233,000
Jun 9, 20261.131.141.111.121.12-1.75%146,000
Jun 8, 20261.121.141.111.141.14-303,500
Jun 5, 20261.151.151.131.141.14-48,000
Jun 4, 20261.151.151.131.141.14-0.87%208,000
Jun 3, 20261.171.171.141.151.15-1.71%353,500
Jun 2, 20261.161.171.151.171.17-0.85%390,000
Jun 1, 20261.171.191.151.181.181.72%482,500
May 29, 20261.181.181.151.161.16-3.33%375,000
May 28, 20261.201.201.171.201.20-0.83%136,500
May 27, 20261.201.211.191.211.21-35,000
May 26, 20261.211.211.201.211.21-40,500
May 22, 20261.201.221.201.211.21-57,000
May 21, 20261.201.211.191.211.21-0.82%54,000
May 20, 20261.191.221.191.221.22-156,015