Skip to main content
logo
Chinese Estates Holdings Limited (HKG:0127)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.080
+0.010 (0.93%)
Aug 21, 2026, 4:08 PM HKT

Chinese Estates Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20261.071.081.061.081.080.93%405,000
Aug 20, 20261.061.071.061.071.07-0.47%648,500
Aug 19, 20261.081.081.061.081.08-0.46%489,500
Aug 18, 20261.081.081.071.081.08-68,500
Aug 17, 20261.071.081.071.081.08-49,500
Aug 14, 20261.081.081.071.081.08-143,000
Aug 13, 20261.081.091.071.081.08-0.92%366,500
Aug 12, 20261.091.091.071.091.090.93%171,000
Aug 11, 20261.091.091.071.081.08-0.92%791,000
Aug 10, 20261.101.101.081.091.09-0.91%306,500
Aug 7, 20261.091.101.081.101.101.38%229,500
Aug 6, 20261.091.091.091.091.09-1.36%57,000
Aug 5, 20261.131.131.081.101.10-0.90%244,000
Aug 4, 20261.081.121.081.111.112.78%872,500
Aug 3, 20261.081.101.081.081.08-1.82%132,000
Jul 31, 20261.081.101.081.101.10-65,500
Jul 30, 20261.081.101.071.101.100.92%196,500
Jul 29, 20261.101.141.081.091.090.93%396,500
Jul 28, 20261.081.091.071.081.08-1.82%14,000
Jul 27, 20261.101.101.081.101.10-65,000
Jul 24, 20261.101.101.081.101.10-38,000
Jul 23, 20261.101.111.091.101.10-100,000
Jul 22, 20261.111.111.091.101.10-0.90%15,000
Jul 21, 20261.101.111.081.111.111.83%342,500
Jul 20, 20261.091.091.091.091.09-0.91%24,500
Jul 17, 20261.101.101.071.101.10-148,500
Jul 16, 20261.071.121.071.101.101.85%442,500
Jul 15, 20261.071.081.061.081.081.89%153,000
Jul 14, 20261.081.081.061.061.06-1.85%3,500
Jul 13, 20261.061.091.061.081.08-146,500
Jul 10, 20261.091.091.061.081.08-0.92%75,000
Jul 9, 20261.091.091.091.091.09--
Jul 8, 20261.061.091.061.091.09-0.91%108,000
Jul 7, 20261.061.101.061.101.10-27,500
Jul 6, 20261.101.101.101.101.10--
Jul 3, 20261.071.111.071.101.103.77%100,500
Jul 2, 20261.081.111.061.061.060.95%47,000
Jun 30, 20261.061.091.051.051.05-0.94%132,500
Jun 29, 20261.051.061.041.061.06-0.93%155,500
Jun 26, 20261.081.081.041.071.07-0.93%310,250
Jun 25, 20261.091.121.081.081.08-38,500
Jun 24, 20261.091.131.081.081.08-0.92%128,000
Jun 23, 20261.071.091.071.091.09-32,500
Jun 22, 20261.101.101.081.091.09-603,241
Jun 18, 20261.111.111.091.091.09-4.39%550,500
Jun 17, 20261.111.141.101.141.141.79%161,000
Jun 16, 20261.121.121.101.121.12-3.45%373,000
Jun 15, 20261.121.161.111.161.163.57%94,000
Jun 12, 20261.111.121.111.121.12-40,000
Jun 11, 20261.121.131.091.121.12-210,500