Jinhui Holdings Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.55	0.59	0.55	0.58	0.58	-1.69%	34,000
Jul 9, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jul 8, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jul 7, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jul 6, 2026	0.56	0.59	0.54	0.59	0.59	-	8,000
Jul 3, 2026	0.59	0.59	0.59	0.59	0.59	-	20,000
Jul 2, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 30, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 29, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 26, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 25, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 24, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 23, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 22, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 18, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 17, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 16, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 15, 2026	0.59	0.59	0.59	0.59	0.59	3.51%	-
Jun 12, 2026	0.59	0.59	0.57	0.57	0.57	-3.39%	11,000
Jun 11, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 10, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 9, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 8, 2026	0.60	0.60	0.58	0.59	0.59	-1.67%	7,000
Jun 5, 2026	0.64	0.65	0.60	0.60	0.60	1.69%	59,000
Jun 4, 2026	0.58	0.60	0.58	0.59	0.59	-1.67%	154,000
Jun 3, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 2, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 1, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	12,000
May 29, 2026	0.61	0.61	0.61	0.61	0.61	-	-
May 28, 2026	0.61	0.61	0.61	0.61	0.61	-	-
May 27, 2026	0.60	0.60	0.60	0.61	0.61	5.17%	15,000
May 26, 2026	0.65	0.65	0.56	0.58	0.58	-10.77%	403,000
May 22, 2026	0.65	0.65	0.65	0.65	0.65	-	49,000
May 21, 2026	0.65	0.65	0.65	0.65	0.65	-7.14%	51,000
May 20, 2026	0.70	0.70	0.70	0.70	0.70	-	-
May 19, 2026	0.70	0.70	0.70	0.70	0.70	-	-
May 18, 2026	0.70	0.70	0.70	0.70	0.70	-	-
May 15, 2026	0.70	0.70	0.70	0.70	0.70	-	-
May 14, 2026	0.70	0.70	0.70	0.70	0.70	-	-
May 13, 2026	0.69	0.72	0.67	0.70	0.70	1.45%	58,000
May 12, 2026	0.69	0.69	0.69	0.69	0.69	-	-
May 11, 2026	0.69	0.69	0.69	0.69	0.69	-	-
May 8, 2026	0.70	0.70	0.66	0.69	0.69	4.55%	55,000
May 7, 2026	0.66	0.66	0.66	0.66	0.66	-	-
May 6, 2026	0.66	0.66	0.66	0.66	0.66	-4.35%	143,000
May 5, 2026	0.69	0.69	0.69	0.69	0.69	-	-
May 4, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Apr 30, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Apr 29, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Apr 28, 2026	0.67	0.68	0.65	0.69	0.69	4.55%	41,000