Jinhui Holdings Company Limited (HKG:0137)
Hong Kong · Delayed Price · Currency is HKD 0.6300
+0.0200 (3.28%)
Sep 22, 2026, 3:31 PM HKT
Jinhui Holdings Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Sep 29, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Sep 28, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Sep 25, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Sep 24, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Sep 23, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Sep 22, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 3.28% | 34,000 |
| Sep 21, 2026 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | -7.58% | 4,000 |
| Sep 18, 2026 | 0.62 | 0.62 | 0.61 | 0.66 | 0.66 | 4.76% | 30,000 |
| Sep 17, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Sep 16, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Sep 15, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Sep 14, 2026 | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | -4.55% | 188,000 |
| Sep 11, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Sep 10, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Sep 9, 2026 | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | - | 6,000 |
| Sep 8, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Sep 7, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 90,000 |
| Sep 4, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 71,000 |
| Sep 3, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Sep 2, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Sep 1, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 1.54% | 10,000 |
| Aug 31, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 3.17% | 15,000 |
| Aug 28, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Aug 27, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Aug 26, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Aug 25, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Aug 24, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Aug 21, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Aug 20, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Aug 19, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Aug 18, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Aug 17, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | -3.08% | 17,000 |
| Aug 14, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Aug 13, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -9.72% | 20,000 |
| Aug 12, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Aug 11, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Aug 10, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Aug 7, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Aug 6, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Aug 5, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Aug 4, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Aug 3, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Jul 31, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Jul 30, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Jul 29, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Jul 28, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Jul 27, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | 6,000 |
| Jul 24, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | 4,000 |
| Jul 23, 2026 | 0.76 | 0.76 | 0.64 | 0.72 | 0.72 | -5.26% | 35,000 |