Jinhui Holdings Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Aug 19, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Aug 18, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Aug 17, 2026	0.62	0.63	0.62	0.63	0.63	-3.08%	17,000
Aug 14, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Aug 13, 2026	0.65	0.65	0.65	0.65	0.65	-9.72%	20,000
Aug 12, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Aug 11, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Aug 10, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Aug 7, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Aug 6, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Aug 5, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Aug 4, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Aug 3, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 31, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 30, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 29, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 28, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 27, 2026	0.72	0.72	0.72	0.72	0.72	-	6,000
Jul 24, 2026	0.72	0.72	0.72	0.72	0.72	-	4,000
Jul 23, 2026	0.76	0.76	0.64	0.72	0.72	-5.26%	35,000
Jul 22, 2026	0.69	0.76	0.63	0.76	0.76	10.14%	16,000
Jul 21, 2026	0.63	0.69	0.63	0.69	0.69	15.00%	105,000
Jul 20, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 17, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 16, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 15, 2026	0.60	0.60	0.60	0.60	0.60	3.45%	-
Jul 14, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jul 13, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jul 10, 2026	0.55	0.59	0.55	0.58	0.58	-1.69%	34,000
Jul 9, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jul 8, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jul 7, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jul 6, 2026	0.56	0.59	0.54	0.59	0.59	-	8,000
Jul 3, 2026	0.59	0.59	0.59	0.59	0.59	-	20,000
Jul 2, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 30, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 29, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 26, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 25, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 24, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 23, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 22, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 18, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 17, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 16, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 15, 2026	0.59	0.59	0.59	0.59	0.59	3.51%	-
Jun 12, 2026	0.59	0.59	0.57	0.57	0.57	-3.39%	11,000
Jun 11, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 10, 2026	0.59	0.59	0.59	0.59	0.59	-	-