Jinhui Holdings Company Limited (HKG:0137)
Hong Kong · Delayed Price · Currency is HKD 0.6500
+0.0300 (4.84%)
Nov 11, 2026, 11:45 AM HKT
Jinhui Holdings Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Nov 11, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 4.84% | 20,000 |
| Nov 10, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Nov 9, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Nov 6, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Nov 5, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 1.64% | - |
| Nov 4, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.67% | - |
| Nov 3, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Nov 2, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Oct 30, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Oct 29, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Oct 28, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Oct 27, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Oct 26, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Oct 23, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Oct 22, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Oct 21, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Oct 20, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Oct 16, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Oct 15, 2026 | 0.59 | 0.59 | 0.59 | 0.60 | 0.60 | 0.84% | 21,000 |
| Oct 14, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Oct 13, 2026 | 0.59 | 0.59 | 0.59 | 0.60 | 0.60 | - | 17,000 |
| Oct 12, 2026 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | -2.46% | 23,000 |
| Oct 9, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Oct 8, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Oct 7, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Oct 6, 2026 | 0.62 | 0.62 | 0.60 | 0.61 | 0.61 | -0.81% | 126,000 |
| Oct 5, 2026 | 0.61 | 0.61 | 0.61 | 0.62 | 0.62 | -2.38% | 4,000 |
| Oct 2, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Sep 30, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Sep 29, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Sep 28, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Sep 25, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Sep 24, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Sep 23, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Sep 22, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 3.28% | 34,000 |
| Sep 21, 2026 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | -7.58% | 4,000 |
| Sep 18, 2026 | 0.62 | 0.62 | 0.61 | 0.66 | 0.66 | 4.76% | 30,000 |
| Sep 17, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Sep 16, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Sep 15, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Sep 14, 2026 | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | -4.55% | 188,000 |
| Sep 11, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Sep 10, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Sep 9, 2026 | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | - | 6,000 |
| Sep 8, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Sep 7, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 90,000 |
| Sep 4, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 71,000 |
| Sep 3, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Sep 2, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |