Jinhui Holdings Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 29, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 28, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 27, 2026	0.72	0.72	0.72	0.72	0.72	-	6,000
Jul 24, 2026	0.72	0.72	0.72	0.72	0.72	-	4,000
Jul 23, 2026	0.76	0.76	0.64	0.72	0.72	-5.26%	35,000
Jul 22, 2026	0.69	0.76	0.63	0.76	0.76	10.14%	16,000
Jul 21, 2026	0.63	0.69	0.63	0.69	0.69	15.00%	105,000
Jul 20, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 17, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 16, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 15, 2026	0.60	0.60	0.60	0.60	0.60	3.45%	-
Jul 14, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jul 13, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jul 10, 2026	0.55	0.59	0.55	0.58	0.58	-1.69%	34,000
Jul 9, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jul 8, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jul 7, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jul 6, 2026	0.56	0.59	0.54	0.59	0.59	-	8,000
Jul 3, 2026	0.59	0.59	0.59	0.59	0.59	-	20,000
Jul 2, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 30, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 29, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 26, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 25, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 24, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 23, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 22, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 18, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 17, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 16, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 15, 2026	0.59	0.59	0.59	0.59	0.59	3.51%	-
Jun 12, 2026	0.59	0.59	0.57	0.57	0.57	-3.39%	11,000
Jun 11, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 10, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 9, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 8, 2026	0.60	0.60	0.58	0.59	0.59	-1.67%	7,000
Jun 5, 2026	0.64	0.65	0.60	0.60	0.60	1.69%	59,000
Jun 4, 2026	0.58	0.60	0.58	0.59	0.59	-1.67%	154,000
Jun 3, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 2, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 1, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	12,000
May 29, 2026	0.61	0.61	0.61	0.61	0.61	-	-
May 28, 2026	0.61	0.61	0.61	0.61	0.61	-	-
May 27, 2026	0.60	0.60	0.60	0.61	0.61	5.17%	15,000
May 26, 2026	0.65	0.65	0.56	0.58	0.58	-10.77%	403,000
May 22, 2026	0.65	0.65	0.65	0.65	0.65	-	49,000
May 21, 2026	0.65	0.65	0.65	0.65	0.65	-7.14%	51,000
May 20, 2026	0.70	0.70	0.70	0.70	0.70	-	-
May 19, 2026	0.70	0.70	0.70	0.70	0.70	-	-