CCT Fortis Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	0.32	0.35	0.32	0.35	0.35	-12.50%	10,000
Jul 13, 2026	0.40	0.40	0.40	0.40	0.40	-	100
Jul 10, 2026	0.40	0.40	0.40	0.40	0.40	-	150
Jul 9, 2026	0.41	0.41	0.41	0.40	0.40	23.08%	5,000
Jul 8, 2026	0.30	0.30	0.30	0.33	0.33	-	14,220
Jul 7, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 6, 2026	0.33	0.33	0.33	0.33	0.33	-	63
Jul 3, 2026	0.33	0.33	0.33	0.33	0.33	-4.41%	30,000
Jul 2, 2026	0.30	0.34	0.30	0.34	0.34	-9.33%	80,000
Jun 30, 2026	0.38	0.38	0.38	0.38	0.38	-	500
Jun 29, 2026	0.38	0.38	0.38	0.38	0.38	7.14%	11,600
Jun 26, 2026	0.34	0.35	0.34	0.35	0.35	-11.39%	25,850
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 24, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 23, 2026	0.40	0.40	0.40	0.40	0.40	-	100
Jun 22, 2026	0.40	0.40	0.40	0.40	0.40	-	2,000
Jun 18, 2026	0.40	0.40	0.40	0.40	0.40	-9.20%	-
Jun 17, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jun 16, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jun 15, 2026	0.44	0.44	0.44	0.44	0.44	-	100
Jun 12, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jun 11, 2026	0.44	0.44	0.44	0.44	0.44	-2.25%	-
Jun 10, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 9, 2026	0.43	0.45	0.43	0.45	0.45	4.71%	15,550
Jun 8, 2026	0.40	0.43	0.40	0.43	0.43	18.06%	10,437
Jun 5, 2026	0.36	0.36	0.36	0.36	0.36	-8.86%	8,000
Jun 4, 2026	0.40	0.40	0.40	0.40	0.40	-	175
Jun 3, 2026	0.40	0.40	0.40	0.40	0.40	-	42
Jun 2, 2026	0.40	0.40	0.40	0.40	0.40	-	35,080
Jun 1, 2026	0.40	0.40	0.40	0.40	0.40	-	5,000
May 29, 2026	0.35	0.40	0.35	0.40	0.40	5.33%	40,000
May 28, 2026	0.39	0.39	0.38	0.38	0.38	-10.71%	44,200
May 27, 2026	0.42	0.42	0.42	0.42	0.42	-4.55%	-
May 26, 2026	0.44	0.44	0.44	0.44	0.44	-	560
May 22, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	27,500
May 21, 2026	0.44	0.47	0.43	0.43	0.43	-8.51%	141,050
May 20, 2026	0.47	0.47	0.47	0.47	0.47	-	-
May 19, 2026	0.47	0.47	0.47	0.47	0.47	-	-
May 18, 2026	0.47	0.47	0.47	0.47	0.47	-	-
May 15, 2026	0.48	0.48	0.47	0.47	0.47	-2.08%	10,025
May 14, 2026	0.48	0.48	0.45	0.48	0.48	-7.69%	135,465
May 13, 2026	0.52	0.52	0.52	0.52	0.52	-	-
May 12, 2026	0.52	0.52	0.52	0.52	0.52	-	4,040
May 11, 2026	0.52	0.52	0.52	0.52	0.52	-	200
May 8, 2026	0.52	0.52	0.52	0.52	0.52	-	4,000
May 7, 2026	0.52	0.52	0.52	0.52	0.52	-	90,040
May 6, 2026	0.52	0.52	0.52	0.52	0.52	-	200
May 5, 2026	0.52	0.52	0.52	0.52	0.52	-	30,040
May 4, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Apr 30, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	10,000