CCT Fortis Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.27	0.30	0.27	0.30	0.30	3.45%	30,000
Aug 24, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 21, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 20, 2026	0.29	0.29	0.26	0.29	0.29	-1.69%	60,750
Aug 19, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 18, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	9,375
Aug 17, 2026	0.30	0.30	0.30	0.30	0.30	-9.09%	5,000
Aug 14, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 13, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 12, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 11, 2026	0.33	0.33	0.33	0.33	0.33	-	140
Aug 10, 2026	0.33	0.33	0.33	0.33	0.33	-	800
Aug 7, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 6, 2026	0.33	0.33	0.33	0.33	0.33	-	260
Aug 5, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 4, 2026	0.33	0.33	0.33	0.33	0.33	10.00%	10,000
Aug 3, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 31, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 30, 2026	0.30	0.30	0.30	0.30	0.30	-	1,854
Jul 29, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 28, 2026	0.30	0.30	0.29	0.30	0.30	-7.69%	20,000
Jul 27, 2026	0.33	0.33	0.33	0.33	0.33	-	750
Jul 24, 2026	0.33	0.33	0.33	0.33	0.33	3.17%	-
Jul 23, 2026	0.32	0.32	0.32	0.32	0.32	-	425
Jul 22, 2026	0.32	0.32	0.32	0.32	0.32	-	14,800
Jul 21, 2026	0.32	0.35	0.32	0.32	0.32	-10.00%	30,000
Jul 20, 2026	0.35	0.35	0.35	0.35	0.35	9.37%	-
Jul 17, 2026	0.32	0.32	0.32	0.32	0.32	-8.57%	-
Jul 16, 2026	0.35	0.35	0.35	0.35	0.35	-	200
Jul 15, 2026	0.35	0.35	0.35	0.35	0.35	-	50
Jul 14, 2026	0.32	0.35	0.32	0.35	0.35	-12.50%	10,000
Jul 13, 2026	0.40	0.40	0.40	0.40	0.40	-	100
Jul 10, 2026	0.40	0.40	0.40	0.40	0.40	-	150
Jul 9, 2026	0.41	0.41	0.41	0.40	0.40	23.08%	5,000
Jul 8, 2026	0.30	0.30	0.30	0.33	0.33	-	14,220
Jul 7, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 6, 2026	0.33	0.33	0.33	0.33	0.33	-	63
Jul 3, 2026	0.33	0.33	0.33	0.33	0.33	-4.41%	30,000
Jul 2, 2026	0.30	0.34	0.30	0.34	0.34	-9.33%	80,000
Jun 30, 2026	0.38	0.38	0.38	0.38	0.38	-	500
Jun 29, 2026	0.38	0.38	0.38	0.38	0.38	7.14%	11,600
Jun 26, 2026	0.34	0.35	0.34	0.35	0.35	-11.39%	25,850
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 24, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 23, 2026	0.40	0.40	0.40	0.40	0.40	-	100
Jun 22, 2026	0.40	0.40	0.40	0.40	0.40	-	2,000
Jun 18, 2026	0.40	0.40	0.40	0.40	0.40	-9.20%	-
Jun 17, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jun 16, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jun 15, 2026	0.44	0.44	0.44	0.44	0.44	-	100