Skip to main content
logo
Smart Fish Wealthlink Holdings Limited (HKG:0139)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1650
-0.0020 (-1.20%)
At close: Mar 10, 2026

HKG:0139 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.170.170.160.170.17-1.20%3,910,009
Mar 9, 20260.180.180.160.170.17-4.57%4,055,600
Mar 6, 20260.170.180.170.180.185.42%4,324,200
Mar 5, 20260.160.170.160.170.173.75%3,020,000
Mar 4, 20260.160.170.160.160.16-4.76%5,979,000
Mar 3, 20260.170.170.170.170.17-2.33%7,549,400
Mar 2, 20260.180.180.170.170.17-6.52%7,597,096
Feb 27, 20260.180.190.180.180.181.10%5,195,414
Feb 26, 20260.180.180.180.180.18-2.15%3,513,621
Feb 25, 20260.180.190.180.190.192.20%3,719,690
Feb 24, 20260.190.190.180.180.18-3.70%2,150,400
Feb 23, 20260.190.200.190.190.191.61%4,261,423
Feb 20, 20260.180.190.180.190.190.54%3,449,885
Feb 16, 20260.200.200.190.190.19-4.64%2,340,700
Feb 13, 20260.210.210.190.190.19-3.96%11,562,790
Feb 12, 20260.220.220.200.200.20-8.60%23,265,840
Feb 11, 20260.210.230.200.220.227.80%45,798,510
Feb 10, 20260.180.210.180.210.2013.26%20,526,800
Feb 9, 20260.180.190.180.180.181.12%6,808,650
Feb 6, 20260.190.190.180.180.18-1.10%5,092,105
Feb 5, 20260.180.190.180.180.181.69%5,732,022
Feb 4, 20260.180.180.170.180.181.71%3,258,553
Feb 3, 20260.180.180.170.180.172.34%7,140,000
Feb 2, 20260.190.190.170.170.17-6.56%5,360,000
Jan 30, 20260.190.190.180.180.18-4.69%6,420,000
Jan 29, 20260.170.190.170.190.1911.63%10,927,350
Jan 28, 20260.180.180.170.170.17-2.82%20,374,800
Jan 27, 20260.180.180.170.180.181.14%8,727,801
Jan 26, 20260.180.190.170.180.17-2.78%9,505,600
Jan 23, 20260.190.190.180.180.182.86%12,480,030
Jan 22, 20260.190.190.170.180.17-4.37%5,461,400
Jan 21, 20260.190.190.180.180.18-2.14%8,453,700
Jan 20, 20260.200.200.180.190.180.54%2,227,300
Jan 19, 20260.200.200.180.190.18-1.59%4,305,616
Jan 16, 20260.190.200.190.190.191.61%9,171,542
Jan 15, 20260.190.190.180.190.18-2.62%16,548,400
Jan 14, 20260.200.200.190.190.19-1.55%11,001,710
Jan 13, 20260.200.200.190.190.191.04%25,300,620
Jan 12, 20260.200.210.180.190.19-0.52%42,673,200
Jan 9, 20260.190.210.190.190.19-45,255,040
Jan 8, 20260.190.200.180.190.19-38,150,000
Jan 7, 20260.190.220.180.190.192.12%54,850,890
Jan 6, 20260.150.190.150.190.1926.00%83,635,430
Jan 5, 20260.150.160.150.150.152.04%12,398,020
Jan 2, 20260.140.150.140.150.158.09%10,949,350
Dec 31, 20250.140.140.140.140.13-2.86%6,649,200
Dec 30, 20250.150.150.140.140.14-4.11%20,643,980
Dec 29, 20250.150.160.150.150.14-2.01%19,368,870
Dec 24, 20250.160.160.150.150.15-1.97%14,520,000
Dec 23, 20250.160.160.150.150.150.66%19,588,320