Smart Fish Wealthlink Holdings Limited (HKG:0139)
Hong Kong · Delayed Price · Currency is HKD 0.1830
-0.0040 (-2.14%)
At close: Jan 21, 2026
HKG:0139 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 2.86% | 12,480,030 |
| Jan 22, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -4.37% | 5,461,400 |
| Jan 21, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.14% | 8,453,700 |
| Jan 20, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | 0.54% | 2,227,300 |
| Jan 19, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -1.59% | 4,305,616 |
| Jan 16, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 1.61% | 9,171,542 |
| Jan 15, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -2.62% | 16,548,400 |
| Jan 14, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.55% | 11,001,710 |
| Jan 13, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 1.04% | 25,300,620 |
| Jan 12, 2026 | 0.20 | 0.21 | 0.18 | 0.19 | 0.19 | -0.52% | 42,673,200 |
| Jan 9, 2026 | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | - | 45,255,040 |
| Jan 8, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | - | 38,150,000 |
| Jan 7, 2026 | 0.19 | 0.22 | 0.18 | 0.19 | 0.19 | 2.12% | 54,850,896 |
| Jan 6, 2026 | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | 26.00% | 83,635,430 |
| Jan 5, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 2.04% | 12,398,020 |
| Jan 2, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 8.09% | 10,949,350 |
| Dec 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.86% | 6,649,200 |
| Dec 30, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.11% | 20,643,985 |
| Dec 29, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -2.01% | 19,368,870 |
| Dec 24, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.97% | 14,520,000 |
| Dec 23, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.66% | 19,588,320 |
| Dec 22, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.67% | 16,970,400 |
| Dec 19, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 4.17% | 25,840,000 |
| Dec 18, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -9.43% | 24,265,080 |
| Dec 17, 2025 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 6.00% | 23,116,400 |
| Dec 16, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -4.46% | 19,819,920 |
| Dec 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.85% | 12,927,700 |
| Dec 12, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.79% | 12,763,400 |
| Dec 11, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.33% | 9,501,430 |
| Dec 10, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.27% | 13,637,000 |
| Dec 9, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -2.76% | 15,508,340 |
| Dec 8, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -3.72% | 17,119,060 |
| Dec 5, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 1.08% | 18,800,160 |
| Dec 4, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.63% | 15,627,420 |
| Dec 3, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.03% | 23,471,220 |
| Dec 2, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 1.56% | 16,952,100 |
| Dec 1, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -4.00% | 20,866,230 |
| Nov 28, 2025 | 0.20 | 0.22 | 0.19 | 0.20 | 0.20 | 0.50% | 28,227,900 |
| Nov 27, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -6.13% | 22,514,030 |
| Nov 26, 2025 | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | 1.92% | 26,854,790 |
| Nov 25, 2025 | 0.27 | 0.28 | 0.19 | 0.21 | 0.21 | -22.96% | 81,338,520 |
| Nov 24, 2025 | 0.33 | 0.33 | 0.27 | 0.27 | 0.27 | -18.18% | 48,461,130 |
| Nov 21, 2025 | 0.33 | 0.35 | 0.33 | 0.33 | 0.33 | -4.35% | 10,250,200 |
| Nov 20, 2025 | 0.36 | 0.37 | 0.34 | 0.35 | 0.35 | -4.17% | 8,786,336 |
| Nov 19, 2025 | 0.41 | 0.41 | 0.35 | 0.36 | 0.36 | -11.11% | 13,228,200 |
| Nov 18, 2025 | 0.44 | 0.44 | 0.40 | 0.41 | 0.41 | -6.90% | 7,920,316 |
| Nov 17, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | - | 1,961,300 |
| Nov 14, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | -1.14% | 2,179,600 |
| Nov 13, 2025 | 0.44 | 0.46 | 0.43 | 0.44 | 0.44 | 1.15% | 2,977,951 |
| Nov 12, 2025 | 0.46 | 0.46 | 0.43 | 0.44 | 0.44 | -4.40% | 5,475,610 |