Smart Fish Wealthlink Holdings Limited (HKG:0139)
Hong Kong · Delayed Price · Currency is HKD 0.1390
+0.0030 (2.21%)
At close: Apr 1, 2026
HKG:0139 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -1.45% | 3,478,900 |
| Mar 30, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.73% | 3,644,300 |
| Mar 27, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -1.44% | 4,445,800 |
| Mar 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.47% | 2,069,000 |
| Mar 25, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 6.67% | 3,835,596 |
| Mar 24, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.05% | 3,426,700 |
| Mar 23, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 1.55% | 9,125,180 |
| Mar 20, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -8.51% | 30,597,140 |
| Mar 19, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.73% | 6,609,400 |
| Mar 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.68% | 3,220,000 |
| Mar 17, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -7.55% | 21,114,430 |
| Mar 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3,941,900 |
| Mar 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.24% | 5,990,000 |
| Mar 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.23% | 4,030,564 |
| Mar 11, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.21% | 1,738,000 |
| Mar 10, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.20% | 3,910,009 |
| Mar 9, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -4.57% | 4,055,600 |
| Mar 6, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 5.42% | 4,324,200 |
| Mar 5, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.75% | 3,020,000 |
| Mar 4, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -4.76% | 5,979,000 |
| Mar 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.33% | 7,549,400 |
| Mar 2, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -6.52% | 7,597,096 |
| Feb 27, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 1.10% | 5,195,414 |
| Feb 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.15% | 3,513,621 |
| Feb 25, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.20% | 3,719,690 |
| Feb 24, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -3.70% | 2,150,400 |
| Feb 23, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 1.61% | 4,261,423 |
| Feb 20, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.54% | 3,449,885 |
| Feb 16, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -4.64% | 2,340,700 |
| Feb 13, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -3.96% | 11,562,790 |
| Feb 12, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -8.60% | 23,265,840 |
| Feb 11, 2026 | 0.21 | 0.23 | 0.20 | 0.22 | 0.22 | 7.80% | 45,798,510 |
| Feb 10, 2026 | 0.18 | 0.21 | 0.18 | 0.21 | 0.20 | 13.26% | 20,526,800 |
| Feb 9, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 1.12% | 6,808,650 |
| Feb 6, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -1.10% | 5,092,105 |
| Feb 5, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 1.69% | 5,732,022 |
| Feb 4, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 1.71% | 3,258,553 |
| Feb 3, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.17 | 2.34% | 7,140,000 |
| Feb 2, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -6.56% | 5,360,000 |
| Jan 30, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -4.69% | 6,420,000 |
| Jan 29, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 11.63% | 10,927,350 |
| Jan 28, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.82% | 20,374,800 |
| Jan 27, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 1.14% | 8,727,801 |
| Jan 26, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.17 | -2.78% | 9,505,600 |
| Jan 23, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 2.86% | 12,480,030 |
| Jan 22, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.17 | -4.37% | 5,461,400 |
| Jan 21, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.14% | 8,453,700 |
| Jan 20, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.18 | 0.54% | 2,227,300 |
| Jan 19, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.18 | -1.59% | 4,305,616 |
| Jan 16, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 1.61% | 9,171,542 |