Smart Fish Wealthlink Holdings Limited (HKG:0139)
Hong Kong · Delayed Price · Currency is HKD 0.1080
-0.0060 (-5.26%)
At close: Sep 3, 2026
HKG:0139 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -2.56% | 3,725,600 |
| Sep 1, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 801,402 |
| Aug 31, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 2,011,000 |
| Aug 28, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -2.50% | 3,190,000 |
| Aug 27, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -6.25% | 5,729,000 |
| Aug 26, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 1.59% | 3,074,010 |
| Aug 25, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.79% | 7,182,850 |
| Aug 24, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 10.43% | 17,825,900 |
| Aug 21, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 9,011,730 |
| Aug 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 2,510,041 |
| Aug 19, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 5,093,042 |
| Aug 18, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 1,467,000 |
| Aug 17, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.96% | 1,863,500 |
| Aug 14, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 1.96% | 2,330,500 |
| Aug 13, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -0.97% | 8,240,000 |
| Aug 12, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 0.98% | 8,807,500 |
| Aug 11, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -1.92% | 12,803,500 |
| Aug 10, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -7.14% | 9,960,856 |
| Aug 7, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.88% | 6,039,809 |
| Aug 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.61% | 3,456,800 |
| Aug 5, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -2.73% | 6,864,581 |
| Aug 4, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -6.78% | 6,420,000 |
| Aug 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.07% | 9,310,700 |
| Jul 31, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 2.50% | 4,970,000 |
| Jul 30, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 5,050,000 |
| Jul 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 8,854,900 |
| Jul 28, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -6.92% | 10,839,900 |
| Jul 27, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -12.75% | 23,252,400 |
| Jul 24, 2026 | 0.16 | 0.16 | 0.13 | 0.15 | 0.15 | -13.37% | 69,694,960 |
| Jul 23, 2026 | 0.17 | 0.18 | 0.15 | 0.17 | 0.17 | 4.24% | 131,800,993 |
| Jul 22, 2026 | 0.08 | 0.17 | 0.08 | 0.17 | 0.17 | 114.29% | 220,823,412 |
| Jul 21, 2026 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | -14.44% | 36,571,000 |
| Jul 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.65% | 7,578,722 |
| Jul 17, 2026 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | 7.50% | 33,749,000 |
| Jul 16, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -12.09% | 24,812,200 |
| Jul 15, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 3.41% | 24,638,400 |
| Jul 14, 2026 | 0.09 | 0.11 | 0.08 | 0.09 | 0.09 | 2.33% | 58,690,016 |
| Jul 13, 2026 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | 50.88% | 130,787,591 |
| Jul 10, 2026 | 0.11 | 0.12 | 0.05 | 0.06 | 0.06 | -44.12% | 280,430,000 |
| Jul 9, 2026 | 0.15 | 0.15 | 0.10 | 0.10 | 0.10 | -30.14% | 58,776,600 |
| Jul 8, 2026 | 0.16 | 0.17 | 0.13 | 0.15 | 0.15 | -9.32% | 16,699,700 |
| Jul 7, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.59% | 10,700,700 |
| Jul 6, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 7.05% | 15,551,900 |
| Jul 3, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -6.02% | 16,843,400 |
| Jul 2, 2026 | 0.14 | 0.18 | 0.14 | 0.17 | 0.17 | 18.57% | 49,644,980 |
| Jun 30, 2026 | 0.12 | 0.14 | 0.11 | 0.14 | 0.14 | 23.89% | 42,415,700 |
| Jun 29, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 3.67% | 1,006,368 |
| Jun 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.68% | 2,337,800 |
| Jun 25, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.88% | 2,365,424 |
| Jun 24, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.85% | 1,310,684 |