Smart Fish Wealthlink Holdings Limited (HKG:0139)
Hong Kong · Delayed Price · Currency is HKD 0.0880
+0.0020 (2.33%)
Oct 14, 2026, 11:20 AM HKT
HKG:0139 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.33% | 921,471 |
| Oct 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.44% | 1,730,000 |
| Oct 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.27% | 1,190,951 |
| Oct 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.15% | 170,000 |
| Oct 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.25% | 2,379,500 |
| Oct 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 2,720,750 |
| Oct 6, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 1.14% | 9,656,000 |
| Oct 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.12% | 8,265,650 |
| Oct 2, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 4.71% | 1,670,000 |
| Sep 30, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 3,010,330 |
| Sep 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.49% | 5,323,320 |
| Sep 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.20% | 3,472,200 |
| Sep 25, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -7.14% | 6,880,000 |
| Sep 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,484,750 |
| Sep 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.00% | 3,720,712 |
| Sep 22, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 4,847,000 |
| Sep 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.99% | 890,000 |
| Sep 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00% | 627,400 |
| Sep 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 690,000 |
| Sep 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 864,700 |
| Sep 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.96% | 1,860,000 |
| Sep 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.15% | 6,198,452 |
| Sep 11, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -5.83% | 11,319,605 |
| Sep 10, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -1.90% | 6,465,596 |
| Sep 9, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -2.78% | 3,218,401 |
| Sep 8, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 1.89% | 8,450,530 |
| Sep 7, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -0.93% | 2,220,200 |
| Sep 4, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -0.93% | 4,236,706 |
| Sep 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.26% | 6,858,448 |
| Sep 2, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -2.56% | 3,725,600 |
| Sep 1, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 801,402 |
| Aug 31, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 2,011,000 |
| Aug 28, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -2.50% | 3,190,000 |
| Aug 27, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -6.25% | 5,729,000 |
| Aug 26, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 1.59% | 3,074,010 |
| Aug 25, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.79% | 7,182,850 |
| Aug 24, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 10.43% | 17,825,900 |
| Aug 21, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 9,011,730 |
| Aug 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 2,510,041 |
| Aug 19, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 5,093,042 |
| Aug 18, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 1,467,000 |
| Aug 17, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.96% | 1,863,500 |
| Aug 14, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 1.96% | 2,330,500 |
| Aug 13, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -0.97% | 8,240,000 |
| Aug 12, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 0.98% | 8,807,500 |
| Aug 11, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -1.92% | 12,803,500 |
| Aug 10, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -7.14% | 9,960,856 |
| Aug 7, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.88% | 6,039,809 |
| Aug 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.61% | 3,456,800 |
| Aug 5, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -2.73% | 6,864,581 |