Skip to main content
logo
Smart Fish Wealthlink Holdings Limited (HKG:0139)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0770
0.00 (0.00%)
Nov 4, 2026, 3:58 PM HKT

HKG:0139 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20260.080.080.070.080.08-3,477,700
Nov 3, 20260.080.080.070.080.082.67%770,000
Nov 2, 20260.080.080.070.080.08-2.60%3,090,010
Oct 30, 20260.080.080.070.080.08-3,692,800
Oct 29, 20260.080.080.080.080.08-4.94%5,357,000
Oct 28, 20260.070.080.070.080.085.19%6,820,096
Oct 27, 20260.080.080.080.080.081.32%1,352,300
Oct 26, 20260.080.080.080.080.08-5.00%2,679,130
Oct 23, 20260.080.080.080.080.081.27%3,920,000
Oct 22, 20260.090.090.080.080.08-4.82%2,900,000
Oct 21, 20260.090.090.080.080.08-2.35%2,140,090
Oct 20, 20260.090.090.090.090.09-2.30%1,578,900
Oct 16, 20260.090.090.090.090.091.16%180,308
Oct 15, 20260.090.090.090.090.09-1.15%1,042,400
Oct 14, 20260.090.090.090.090.091.16%1,331,871
Oct 13, 20260.090.090.090.090.09-4.44%1,730,000
Oct 12, 20260.090.090.090.090.092.27%1,190,951
Oct 9, 20260.090.090.090.090.091.15%170,000
Oct 8, 20260.090.090.090.090.09-2.25%2,379,500
Oct 7, 20260.090.090.090.090.09-2,720,750
Oct 6, 20260.090.100.090.090.091.14%9,656,000
Oct 5, 20260.090.090.090.090.09-1.12%8,265,650
Oct 2, 20260.080.090.080.090.094.71%1,670,000
Sep 30, 20260.090.090.080.090.09-3,010,330
Sep 29, 20260.090.090.090.090.09-4.49%5,323,320
Sep 28, 20260.090.090.090.090.09-2.20%3,472,200
Sep 25, 20260.100.100.090.090.09-7.14%6,880,000
Sep 24, 20260.100.100.100.100.10-1,484,750
Sep 23, 20260.100.100.100.100.10-2.00%3,720,712
Sep 22, 20260.100.110.100.100.10-4,847,000
Sep 21, 20260.100.100.100.100.10-0.99%890,000
Sep 18, 20260.100.100.100.100.101.00%627,400
Sep 17, 20260.100.100.100.100.10-690,000
Sep 16, 20260.100.100.100.100.10-864,700
Sep 15, 20260.100.100.100.100.10-1.96%1,860,000
Sep 14, 20260.100.100.100.100.105.15%6,198,452
Sep 11, 20260.100.110.100.100.10-5.83%11,319,605
Sep 10, 20260.100.110.100.100.10-1.90%6,465,596
Sep 9, 20260.110.110.100.110.11-2.78%3,218,401
Sep 8, 20260.110.120.100.110.111.89%8,450,530
Sep 7, 20260.110.110.100.110.11-0.93%2,220,200
Sep 4, 20260.110.110.100.110.11-0.93%4,236,706
Sep 3, 20260.110.110.110.110.11-5.26%6,858,448
Sep 2, 20260.110.120.110.110.11-2.56%3,725,600
Sep 1, 20260.110.120.110.120.12-801,402
Aug 31, 20260.110.120.110.120.12-2,011,000
Aug 28, 20260.120.120.110.120.12-2.50%3,190,000
Aug 27, 20260.120.130.120.120.12-6.25%5,729,000
Aug 26, 20260.130.130.120.130.131.59%3,074,010
Aug 25, 20260.130.130.120.130.13-0.79%7,182,850