CCIAM Future Energy Limited (HKG:0145)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1940
+0.0110 (6.01%)
Aug 1, 2025, 3:58 PM HKT

Arcadium Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.170.190.170.190.196.01%528,000
Jul 31, 20250.180.180.180.180.18--
Jul 30, 20250.180.180.180.180.18-320
Jul 29, 20250.170.180.170.180.18-78,176
Jul 28, 20250.180.180.180.180.18-216,000
Jul 25, 20250.180.180.180.180.18-80,000
Jul 24, 20250.190.190.180.180.180.55%584,320
Jul 23, 20250.200.200.180.180.188.98%136,000
Jul 22, 20250.170.170.170.170.17-5.65%96,100
Jul 21, 20250.170.180.170.180.18-144,000
Jul 18, 20250.170.180.170.180.18-37,680
Jul 17, 20250.170.180.170.180.18-400,000
Jul 16, 20250.170.180.170.180.18-40,320
Jul 15, 20250.180.180.180.180.18-8,320
Jul 14, 20250.180.190.180.180.18-0.56%52,053
Jul 11, 20250.170.190.170.180.181.14%233,600
Jul 10, 20250.180.180.180.180.18--
Jul 9, 20250.180.180.180.180.18--
Jul 8, 20250.180.180.180.180.18--
Jul 7, 20250.180.180.180.180.18--
Jul 4, 20250.180.180.180.180.18--
Jul 3, 20250.180.180.180.180.180.57%-
Jul 2, 20250.180.180.180.180.18-8,000
Jun 30, 20250.180.180.170.180.18-1,180,000
Jun 27, 20250.180.180.180.180.18-8.85%22,640
Jun 26, 20250.190.190.190.190.19-40
Jun 25, 20250.190.190.190.190.19-1.03%-
Jun 24, 20250.190.190.190.190.19-16,160
Jun 23, 20250.190.190.190.190.19--
Jun 20, 20250.190.190.190.190.19--
Jun 19, 20250.190.200.180.190.19-520,000
Jun 18, 20250.190.200.180.190.197.78%1,336,000
Jun 17, 20250.180.180.180.180.18-0.55%184,000
Jun 16, 20250.180.180.180.180.18--
Jun 13, 20250.180.180.180.180.18-8,320
Jun 12, 20250.180.190.180.180.180.56%364,400
Jun 11, 20250.190.200.180.180.183.45%1,403,840
Jun 10, 20250.190.200.170.170.17-13.00%962,720
Jun 9, 20250.200.200.200.200.20--
Jun 6, 20250.200.200.200.200.202.56%80,000
Jun 5, 20250.200.200.200.200.20-2.50%208,000
Jun 4, 20250.190.200.190.200.20-2.44%464,672
Jun 3, 20250.210.210.200.210.212.50%208,720
Jun 2, 20250.190.200.190.200.20-112,000
May 30, 20250.200.200.200.200.201.52%132,800
May 29, 20250.190.200.190.200.203.68%560,000
May 28, 20250.180.190.180.190.19-4.52%6,800,000
May 27, 20250.200.200.200.200.20-312,000
May 26, 20250.200.210.200.200.202.05%624,000
May 23, 20250.210.210.180.200.20-1.02%3,736,000