Tai Ping Carpets International Limited (HKG:0146)
Hong Kong · Delayed Price · Currency is HKD 1.950
-0.010 (-0.51%)
Feb 11, 2026, 3:48 PM HKT
HKG:0146 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Feb 11, 2026 | 1.81 | 1.95 | 1.81 | 1.95 | 1.95 | -0.51% | 20,000 |
| Feb 10, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.55% | 6,000 |
| Feb 9, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.58% | 10,000 |
| Feb 6, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Feb 5, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Feb 4, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 20,000 |
| Feb 3, 2026 | 1.85 | 1.85 | 1.85 | 1.90 | 1.90 | 2.15% | 341,000 |
| Feb 2, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Jan 30, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 63,000 |
| Jan 29, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 50,000 |
| Jan 28, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 30,000 |
| Jan 27, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Jan 26, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Jan 23, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Jan 22, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Jan 21, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Jan 20, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Jan 19, 2026 | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | 1.64% | 37,000 |
| Jan 16, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Jan 15, 2026 | 1.81 | 1.81 | 1.81 | 1.83 | 1.83 | -3.17% | 3,000 |
| Jan 14, 2026 | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | 1.61% | 18,000 |
| Jan 13, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Jan 12, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1.64% | - |
| Jan 9, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.55% | - |
| Jan 8, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.11% | - |
| Jan 7, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jan 6, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jan 5, 2026 | 1.75 | 1.93 | 1.75 | 1.80 | 1.80 | -4.76% | 60,000 |
| Jan 2, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 2.16% | 4,000 |
| Dec 31, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Dec 30, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Dec 29, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Dec 24, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Dec 23, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Dec 22, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Dec 19, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Dec 18, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Dec 17, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Dec 16, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.54% | 13,000 |
| Dec 15, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Dec 12, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.54% | - |
| Dec 11, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.60% | 10,000 |
| Dec 10, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Dec 9, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -6.00% | - |
| Dec 8, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.88 | 3.09% | 42,375 |
| Dec 5, 2025 | 1.93 | 1.94 | 1.93 | 1.94 | 1.82 | 3.19% | 25,000 |
| Dec 4, 2025 | 1.77 | 1.77 | 1.77 | 1.88 | 1.77 | 0.53% | - |
| Dec 3, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.76 | 0.54% | 3,000 |
| Dec 2, 2025 | 1.75 | 1.75 | 1.75 | 1.86 | 1.75 | - | - |