Tai Ping Carpets International Limited (HKG:0146)
Hong Kong · Delayed Price · Currency is HKD 1.640
-0.010 (-0.61%)
May 11, 2026, 2:11 PM HKT
HKG:0146 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 4.43% | 10,000 |
| May 8, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| May 7, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| May 6, 2026 | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | - | 18,000 |
| May 5, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| May 4, 2026 | 1.64 | 1.64 | 1.56 | 1.58 | 1.58 | -1.25% | 292,000 |
| Apr 30, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Apr 29, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 66,000 |
| Apr 28, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Apr 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Apr 24, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Apr 23, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Apr 22, 2026 | 1.61 | 1.64 | 1.60 | 1.60 | 1.60 | -0.62% | 108,000 |
| Apr 21, 2026 | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -4.17% | 117,000 |
| Apr 20, 2026 | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | 1.20% | 150,000 |
| Apr 17, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Apr 16, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Apr 15, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Apr 14, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.61% | - |
| Apr 13, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Apr 10, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 1,000 |
| Apr 9, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Apr 8, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 2,000 |
| Apr 2, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Apr 1, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Mar 31, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Mar 30, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Mar 27, 2026 | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -5.71% | 120,000 |
| Mar 26, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Mar 25, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.57% | 1,000 |
| Mar 24, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | 5,000 |
| Mar 23, 2026 | 1.77 | 1.77 | 1.74 | 1.74 | 1.74 | -1.69% | 19,000 |
| Mar 20, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Mar 19, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.67% | 6,000 |
| Mar 18, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Mar 17, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Mar 16, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1,000 |
| Mar 13, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Mar 12, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Mar 11, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% | 5,000 |
| Mar 10, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Mar 9, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Mar 6, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Mar 5, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.56% | - |
| Mar 4, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -9.09% | 25,000 |
| Mar 3, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.50% | - |
| Mar 2, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | 2.05% | 5,000 |
| Feb 27, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Feb 26, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Feb 25, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |