Tai Ping Carpets International Limited (HKG:0146)
Hong Kong · Delayed Price · Currency is HKD 1.560
+0.100 (6.85%)
Jun 3, 2026, 11:01 AM HKT
HKG:0146 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Jun 17, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Jun 16, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Jun 15, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Jun 12, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Jun 11, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Jun 10, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Jun 9, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Jun 8, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Jun 5, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Jun 4, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Jun 3, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 6.85% | 3,000 |
| Jun 2, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1.39% | - |
| Jun 1, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 1,000 |
| May 29, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| May 28, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| May 27, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| May 26, 2026 | 1.52 | 1.52 | 1.44 | 1.44 | 1.44 | -7.10% | 100,000 |
| May 22, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| May 21, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| May 20, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| May 19, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| May 18, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| May 15, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | 20,000 |
| May 14, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| May 13, 2026 | 1.56 | 1.56 | 1.52 | 1.56 | 1.56 | -4.88% | 151,000 |
| May 12, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.61% | - |
| May 11, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 4.43% | 10,000 |
| May 8, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| May 7, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| May 6, 2026 | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | - | 18,000 |
| May 5, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| May 4, 2026 | 1.64 | 1.64 | 1.56 | 1.58 | 1.58 | -1.25% | 292,000 |
| Apr 30, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Apr 29, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 66,000 |
| Apr 28, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Apr 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Apr 24, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Apr 23, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Apr 22, 2026 | 1.61 | 1.64 | 1.60 | 1.60 | 1.60 | -0.62% | 108,000 |
| Apr 21, 2026 | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -4.17% | 117,000 |
| Apr 20, 2026 | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | 1.20% | 150,000 |
| Apr 17, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Apr 16, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Apr 15, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Apr 14, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.61% | - |
| Apr 13, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Apr 10, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 1,000 |
| Apr 9, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Apr 8, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 2,000 |