International Business Settlement Holdings Limited (HKG:0147)
Hong Kong · Delayed Price · Currency is HKD 0.0500
0.00 (0.00%)
Jul 31, 2026, 4:08 PM HKT
HKG:0147 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 6,595,000 |
| Jul 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.96% | 660,000 |
| Jul 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00% | 4,250,000 |
| Jul 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.04% | 550,000 |
| Jul 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.00% | 760,000 |
| Jul 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 5,855,000 |
| Jul 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.85% | 965,000 |
| Jul 22, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -1.89% | 4,390,000 |
| Jul 21, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 6.00% | 11,770,000 |
| Jul 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 20,319,000 |
| Jul 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.41% | 6,590,000 |
| Jul 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.82% | 5,600,000 |
| Jul 15, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -3.51% | 6,255,000 |
| Jul 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.39% | 3,780,000 |
| Jul 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 6,560,000 |
| Jul 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,890,000 |
| Jul 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.67% | 6,620,000 |
| Jul 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.69% | 14,525,000 |
| Jul 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.67% | 7,435,000 |
| Jul 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.64% | 3,300,000 |
| Jul 3, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.02% | 2,165,000 |
| Jul 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.39% | 11,505,000 |
| Jun 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.72% | 23,695,000 |
| Jun 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 40,280,000 |
| Jun 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.92% | 12,585,000 |
| Jun 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 3,340,000 |
| Jun 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.67% | 4,525,000 |
| Jun 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.69% | 6,705,000 |
| Jun 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.72% | 5,549,000 |
| Jun 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.45% | 9,895,000 |
| Jun 17, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -1.59% | 14,800,000 |
| Jun 16, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -3.08% | 8,320,000 |
| Jun 15, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -4.41% | 19,795,000 |
| Jun 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.86% | 3,465,000 |
| Jun 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.41% | 3,255,000 |
| Jun 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.74% | 10,055,000 |
| Jun 9, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -1.35% | 5,585,000 |
| Jun 8, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 9,120,000 |
| Jun 5, 2026 | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | -6.33% | 14,555,000 |
| Jun 4, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 9.72% | 25,470,000 |
| Jun 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.37% | 4,240,000 |
| Jun 2, 2026 | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | 4.29% | 8,860,000 |
| Jun 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.45% | 12,805,000 |
| May 29, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 6.15% | 12,710,000 |
| May 28, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -5.80% | 4,045,000 |
| May 27, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 1.47% | 5,675,000 |
| May 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.56% | 6,355,000 |
| May 22, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 9,725,000 |
| May 21, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 1.41% | 12,765,000 |
| May 20, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -8.97% | 23,465,000 |